Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COSTIn the Money | $447.75In the Money | $456.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $437.45In the Money | $446.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $427.70In the Money | $436.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $417.45In the Money | $426.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $407.45In the Money | $416.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $397.75In the Money | $406.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $388.00In the Money | $396.00In the Money | $392.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | COSTOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $377.80In the Money | $386.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $367.75In the Money | $376.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $357.50In the Money | $366.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
COSTIn the Money | $347.70In the Money | $356.00In the Money | $365.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
COSTIn the Money | $337.50In the Money | $346.00In the Money | $345.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
COSTIn the Money | $327.95In the Money | $336.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COSTIn the Money | $317.55In the Money | $326.00In the Money | $335.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $307.75In the Money | $316.00In the Money | $307.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COSTIn the Money | $297.55In the Money | $306.00In the Money | $293.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | COSTOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $287.55In the Money | $296.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $277.55In the Money | $286.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $267.60In the Money | $276.00In the Money | $282.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $257.95In the Money | $266.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $248.20In the Money | $256.35In the Money | $265.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | COSTOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $238.10In the Money | $246.35In the Money | $252.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
COSTIn the Money | $227.90In the Money | $236.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COSTIn the Money | $218.60In the Money | $226.35In the Money | $235.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COSTIn the Money | $212.65In the Money | $221.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COSTIn the Money | $207.65In the Money | $216.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $203.00In the Money | $211.40In the Money | $218.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $199.45In the Money | $206.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
COSTIn the Money | $193.55In the Money | $201.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $188.25In the Money | $196.40In the Money | $189.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | COSTOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
COSTIn the Money | $184.15In the Money | $191.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
COSTIn the Money | $179.40In the Money | $186.40In the Money | $176.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | COSTOut of the Money | ---Out of the Money | $2.56Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
COSTIn the Money | $173.85In the Money | $181.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $2.41Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $168.75In the Money | $176.40In the Money | $184.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
COSTIn the Money | $163.15In the Money | $171.40In the Money | $197.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
COSTIn the Money | $158.55In the Money | $166.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
COSTIn the Money | $152.75In the Money | $161.45In the Money | $153.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
COSTIn the Money | $149.00In the Money | $156.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
COSTIn the Money | $144.15In the Money | $151.45In the Money | $172.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | COSTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
COSTIn the Money | $140.55In the Money | $146.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 328Out of the Money | |
COSTIn the Money | $134.55In the Money | $141.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
COSTIn the Money | $130.50In the Money | $136.45In the Money | $141.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | ---Out of the Money | $1.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
COSTIn the Money | $124.55In the Money | $131.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
COSTIn the Money | $120.80In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
COSTIn the Money | $114.45In the Money | $121.50In the Money | $131.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 6Out of the Money | 130Out of the Money | |
COSTIn the Money | $109.50In the Money | $116.45In the Money | $106.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.73Out of the Money | $0.68Out of the Money | 10Out of the Money | 164Out of the Money | |
COSTIn the Money | $105.55In the Money | $111.50In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | COSTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 5Out of the Money | 200Out of the Money | |
COSTIn the Money | $100.55In the Money | $106.50In the Money | $96.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 89Out of the Money | |
COSTIn the Money | $94.95In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 349Out of the Money | |
COSTIn the Money | $91.00In the Money | $96.75In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | COSTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 30Out of the Money | 678Out of the Money | |
COSTIn the Money | $85.70In the Money | $90.25In the Money | $88.05In the Money | $-9.95In the Money | 2In the Money | 8In the Money | COSTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 113Out of the Money | |
COSTIn the Money | $80.70In the Money | $85.20In the Money | $83.05In the Money | $83.05In the Money | 2In the Money | ---In the Money | COSTOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 78Out of the Money | 290Out of the Money | |
COSTIn the Money | $75.05In the Money | $81.40In the Money | $69.03In the Money | $0.00In the Money | ---In the Money | 119In the Money | COSTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 45Out of the Money | 444Out of the Money | |
COSTIn the Money | $70.40In the Money | $76.40In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | COSTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 45Out of the Money | 633Out of the Money | |
COSTIn the Money | $65.20In the Money | $71.40In the Money | $81.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | COSTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 64Out of the Money | 529Out of the Money | |
COSTIn the Money | $60.25In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.25Out of the Money | 196Out of the Money | 464Out of the Money | |
COSTIn the Money | $56.40In the Money | $59.20In the Money | $58.10In the Money | $6.02In the Money | 2In the Money | 7In the Money | COSTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.34Out of the Money | 92Out of the Money | 321Out of the Money | |
COSTIn the Money | $50.65In the Money | $55.75In the Money | $53.20In the Money | $4.52In the Money | 5In the Money | 9In the Money | COSTOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.53Out of the Money | 434Out of the Money | 1,138Out of the Money | |
COSTIn the Money | $45.70In the Money | $49.65In the Money | $48.30In the Money | $5.74In the Money | 5In the Money | 7In the Money | COSTOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.71Out of the Money | 329Out of the Money | 1,036Out of the Money | |
COSTIn the Money | $41.25In the Money | $43.80In the Money | $43.50In the Money | $7.08In the Money | 6In the Money | 32In the Money | COSTOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.93Out of the Money | 1,564Out of the Money | 1,749Out of the Money | |
COSTIn the Money | $36.50In the Money | $38.25In the Money | $38.42In the Money | $2.63In the Money | 8In the Money | 25In the Money | COSTOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-1.21Out of the Money | 582Out of the Money | 3,238Out of the Money | |
COSTIn the Money | $31.55In the Money | $34.30In the Money | $36.40In the Money | $7.00In the Money | 4In the Money | 39In the Money | COSTOut of the Money | $1.07Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $-1.59Out of the Money | 474Out of the Money | 1,387Out of the Money | |
COSTIn the Money | $27.35In the Money | $29.55In the Money | $29.65In the Money | $4.87In the Money | 4In the Money | 54In the Money | COSTOut of the Money | $1.60Out of the Money | $1.72Out of the Money | $1.53Out of the Money | $-2.12Out of the Money | 285Out of the Money | 385Out of the Money | |
COSTIn the Money | $23.75In the Money | $24.80In the Money | $27.00In the Money | $5.85In the Money | 7In the Money | 70In the Money | COSTOut of the Money | $2.29Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $-2.48Out of the Money | 487Out of the Money | 547Out of the Money | |
COSTIn the Money | $20.00In the Money | $21.65In the Money | $20.90In the Money | $1.57In the Money | 16In the Money | 115In the Money | COSTOut of the Money | $3.20Out of the Money | $3.45Out of the Money | $3.20Out of the Money | $-3.12Out of the Money | 284Out of the Money | 524Out of the Money | |
COSTIn the Money | $16.10In the Money | $16.75In the Money | $17.05In the Money | $2.15In the Money | 96In the Money | 213In the Money | COSTOut of the Money | $4.50Out of the Money | $4.85Out of the Money | $4.65Out of the Money | $-3.45Out of the Money | 482Out of the Money | 1,176Out of the Money | |
COSTIn the Money | $13.10In the Money | $13.40In the Money | $13.26In the Money | $0.86In the Money | 267In the Money | 265In the Money | COSTOut of the Money | $6.20Out of the Money | $6.55Out of the Money | $6.20Out of the Money | $-4.10Out of the Money | 128Out of the Money | 506Out of the Money | |
COSTUnderlying issue's last price | $10.15Underlying issue's last price | $10.50Underlying issue's last price | $10.42Underlying issue's last price | $0.67Underlying issue's last price | 1,031Underlying issue's last price | 548Underlying issue's last price | Filter Table By Strike Price of$890.00Underlying issue's last price | COSTUnderlying issue's last price | $8.35Underlying issue's last price | $8.70Underlying issue's last price | $8.09Underlying issue's last price | $-4.74Underlying issue's last price | 535Underlying issue's last price | 434Underlying issue's last price |
COSTOut of the Money | $7.55Out of the Money | $8.00Out of the Money | $8.05Out of the Money | $0.54Out of the Money | 257Out of the Money | 255Out of the Money | COSTIn the Money | $10.85In the Money | $11.25In the Money | $10.65In the Money | $-5.24In the Money | 471In the Money | 340In the Money | |
COSTOut of the Money | $6.50Out of the Money | $6.85Out of the Money | $6.80Out of the Money | $0.20Out of the Money | 216Out of the Money | 161Out of the Money | COSTIn the Money | $12.25In the Money | $12.70In the Money | $11.70In the Money | $-6.00In the Money | 51In the Money | 85In the Money | |
COSTOut of the Money | $5.55Out of the Money | $5.85Out of the Money | $5.75Out of the Money | $-0.10Out of the Money | 1,091Out of the Money | 886Out of the Money | COSTIn the Money | $13.80In the Money | $14.35In the Money | $13.53In the Money | $-5.27In the Money | 179In the Money | 336In the Money | |
COSTOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $-0.20Out of the Money | 231Out of the Money | 171Out of the Money | COSTIn the Money | $15.40In the Money | $16.05In the Money | $13.50In the Money | $-8.08In the Money | 30In the Money | 150In the Money | |
COSTOut of the Money | $3.95Out of the Money | $4.25Out of the Money | $4.25Out of the Money | $-0.20Out of the Money | 374Out of the Money | 565Out of the Money | COSTIn the Money | $16.90In the Money | $17.75In the Money | $15.71In the Money | $-5.82In the Money | 51In the Money | 297In the Money | |
COSTOut of the Money | $3.30Out of the Money | $3.55Out of the Money | $3.75Out of the Money | $0.05Out of the Money | 140Out of the Money | 183Out of the Money | COSTIn the Money | $16.85In the Money | $20.80In the Money | $16.85In the Money | $-12.35In the Money | 9In the Money | 55In the Money | |
COSTOut of the Money | $2.75Out of the Money | $2.97Out of the Money | $3.14Out of the Money | $-0.21Out of the Money | 430Out of the Money | 752Out of the Money | COSTIn the Money | $20.15In the Money | $23.00In the Money | $21.10In the Money | $-4.90In the Money | 9In the Money | 70In the Money | |
COSTOut of the Money | $2.27Out of the Money | $2.48Out of the Money | $2.55Out of the Money | $-0.35Out of the Money | 70Out of the Money | 60Out of the Money | COSTIn the Money | $20.10In the Money | $24.80In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COSTOut of the Money | $1.87Out of the Money | $2.07Out of the Money | $2.00Out of the Money | $-0.60Out of the Money | 260Out of the Money | 293Out of the Money | COSTIn the Money | $22.20In the Money | $25.90In the Money | $23.50In the Money | $-6.80In the Money | 18In the Money | 312In the Money | |
COSTOut of the Money | $1.54Out of the Money | $1.73Out of the Money | $2.19Out of the Money | $-0.11Out of the Money | 56Out of the Money | 18Out of the Money | COSTIn the Money | $25.45In the Money | $29.15In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COSTOut of the Money | $1.30Out of the Money | $1.44Out of the Money | $1.44Out of the Money | $-0.31Out of the Money | 777Out of the Money | 506Out of the Money | COSTIn the Money | $28.85In the Money | $31.05In the Money | $22.34In the Money | $-12.89In the Money | 6In the Money | 76In the Money | |
COSTOut of the Money | $0.90Out of the Money | $1.01Out of the Money | $0.99Out of the Money | $-0.36Out of the Money | 251Out of the Money | 391Out of the Money | COSTIn the Money | $32.50In the Money | $35.80In the Money | $31.88In the Money | $-8.62In the Money | 8In the Money | 21In the Money | |
COSTOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $-0.29Out of the Money | 497Out of the Money | 204Out of the Money | COSTIn the Money | $37.15In the Money | $41.20In the Money | $37.00In the Money | $-5.70In the Money | 3In the Money | 18In the Money | |
COSTOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.17Out of the Money | 393Out of the Money | 271Out of the Money | COSTIn the Money | $39.60In the Money | $45.30In the Money | $49.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COSTOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 218Out of the Money | 621Out of the Money | COSTIn the Money | $46.35In the Money | $50.45In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
COSTOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 119Out of the Money | 286Out of the Money | COSTIn the Money | $49.50In the Money | $55.45In the Money | $56.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COSTOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 370Out of the Money | 1,540Out of the Money | COSTIn the Money | $55.90In the Money | $60.05In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COSTOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 104Out of the Money | 160Out of the Money | COSTIn the Money | $59.75In the Money | $64.95In the Money | $56.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 194Out of the Money | 841Out of the Money | COSTIn the Money | $64.45In the Money | $70.45In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 45Out of the Money | 166Out of the Money | COSTIn the Money | $69.45In the Money | $75.90In the Money | $67.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COSTOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 49Out of the Money | 1,743Out of the Money | COSTIn the Money | $74.45In the Money | $80.85In the Money | $70.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COSTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 8Out of the Money | 614Out of the Money | COSTIn the Money | $79.45In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 39Out of the Money | 526Out of the Money | COSTIn the Money | $84.30In the Money | $90.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 10Out of the Money | 53Out of the Money | COSTIn the Money | $89.40In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 25Out of the Money | 348Out of the Money | COSTIn the Money | $94.40In the Money | $100.95In the Money | $89.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 61Out of the Money | 83Out of the Money | COSTIn the Money | $99.30In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 140Out of the Money | 1,131Out of the Money | COSTIn the Money | $104.45In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 21Out of the Money | 134Out of the Money | COSTIn the Money | $109.30In the Money | $116.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 11Out of the Money | 107Out of the Money | COSTIn the Money | $114.30In the Money | $120.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 87Out of the Money | COSTIn the Money | $119.40In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 33Out of the Money | 627Out of the Money | COSTIn the Money | $124.30In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 64Out of the Money | COSTIn the Money | $129.45In the Money | $135.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 24Out of the Money | 91Out of the Money | COSTIn the Money | $134.30In the Money | $141.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 53Out of the Money | COSTIn the Money | $139.30In the Money | $146.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 35Out of the Money | 2,397Out of the Money | COSTIn the Money | $144.30In the Money | $151.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 27Out of the Money | COSTIn the Money | $149.30In the Money | $156.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 405Out of the Money | COSTIn the Money | $154.30In the Money | $161.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 11Out of the Money | COSTIn the Money | $159.30In the Money | $166.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 533Out of the Money | COSTIn the Money | $164.30In the Money | $170.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | COSTIn the Money | $169.30In the Money | $176.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 10Out of the Money | 373Out of the Money | COSTIn the Money | $184.30In the Money | $191.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | COSTIn the Money | $204.30In the Money | $213.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | COSTIn the Money | $224.30In the Money | $231.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | COSTIn the Money | $244.30In the Money | $252.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | COSTIn the Money | $264.30In the Money | $272.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | COSTIn the Money | $284.30In the Money | $292.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | COSTIn the Money | $304.30In the Money | $312.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COSTIn the Money | $324.30In the Money | $333.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COSTIn the Money | $344.30In the Money | $352.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COSTIn the Money | $364.30In the Money | $373.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COSTIn the Money | $384.30In the Money | $393.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | COSTIn the Money | $404.30In the Money | $413.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COSTIn the Money | $424.30In the Money | $432.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | COSTIn the Money | $444.30In the Money | $453.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | COSTIn the Money | $464.30In the Money | $473.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | COSTIn the Money | $484.30In the Money | $492.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |