Stocks Options

LAST PRICE
876.1300
TODAY'S CHANGE (%)
Trending Down-2.4000 (-0.2732%)

Bid / Lots
875.6300/ 2
Ask / Lots
876.6400/ 2
Open / Previous Close
874.4400 / 878.5300
Day Range
Low 873.7319
High 877.0000
52 Week Range
Low 540.2300
High 923.8299
Volume
56,051
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.661

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$432.05In the Money	$440.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$422.05In the Money	$430.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$412.05In the Money	$419.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$402.05In the Money	$409.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$392.05In the Money	$399.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$382.05In the Money	$389.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$372.05In the Money	$379.85In the Money	$392.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$362.05In the Money	$369.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$352.05In the Money	$359.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$342.05In the Money	$349.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
COSTIn the Money	$332.05In the Money	$340.50In the Money	$365.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
COSTIn the Money	$322.05In the Money	$330.50In the Money	$345.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COSTIn the Money	$312.10In the Money	$320.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$302.10In the Money	$309.90In the Money	$335.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$292.10In the Money	$299.90In the Money	$307.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$282.10In the Money	$289.90In the Money	$293.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$272.10In the Money	$279.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$262.10In the Money	$269.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$252.10In the Money	$259.90In the Money	$282.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$242.10In the Money	$249.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	$1.16Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$232.10In the Money	$240.55In the Money	$240.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$1.18Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$222.10In the Money	$230.55In the Money	$252.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$212.10In the Money	$220.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$202.15In the Money	$210.55In the Money	$235.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COSTIn the Money	$197.15In the Money	$205.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$192.15In the Money	$199.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$187.15In the Money	$194.95In the Money	$218.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$182.15In the Money	$189.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$177.15In the Money	$184.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	---Out of the Money	$0.69Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$172.15In the Money	$179.95In the Money	$189.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
COSTIn the Money	$167.15In the Money	$174.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$162.15In the Money	$169.95In the Money	$176.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$157.15In the Money	$164.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$152.15In the Money	$159.95In the Money	$184.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$147.15In the Money	$154.95In the Money	$197.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$142.15In the Money	$149.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
COSTIn the Money	$137.15In the Money	$144.95In the Money	$153.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$132.15In the Money	$139.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
COSTIn the Money	$127.50In the Money	$134.95In the Money	$172.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
COSTIn the Money	$122.25In the Money	$129.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
COSTIn the Money	$117.25In the Money	$124.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COSTIn the Money	$112.25In the Money	$119.95In the Money	$141.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	---Out of the Money	$0.63Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
COSTIn the Money	$107.25In the Money	$114.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
COSTIn the Money	$102.25In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
COSTIn the Money	$97.55In the Money	$105.00In the Money	$131.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
COSTIn the Money	$92.55In the Money	$99.60In the Money	$106.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
COSTIn the Money	$87.55In the Money	$94.65In the Money	$94.39In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	251Out of the Money
COSTIn the Money	$82.35In the Money	$89.20In the Money	$96.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
COSTIn the Money	$77.35In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.34Out of the Money	16Out of the Money	342Out of the Money
COSTIn the Money	$72.25In the Money	$79.85In the Money	$80.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	707Out of the Money
COSTIn the Money	$67.35In the Money	$74.85In the Money	$69.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	176Out of the Money
COSTIn the Money	$62.55In the Money	$69.50In the Money	$83.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
COSTIn the Money	$57.60In the Money	$64.50In the Money	$69.03In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
COSTIn the Money	$53.95In the Money	$59.50In the Money	$58.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	594Out of the Money
COSTIn the Money	$47.45In the Money	$54.35In the Money	$81.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.01Out of the Money	1Out of the Money	852Out of the Money
COSTIn the Money	$43.00In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
COSTIn the Money	$37.95In the Money	$44.35In the Money	$58.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
COSTIn the Money	$32.55In the Money	$39.55In the Money	$50.38In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.01Out of the Money	61Out of the Money	1,689Out of the Money
COSTIn the Money	$28.15In the Money	$34.40In the Money	$31.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$0.22Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money
COSTIn the Money	$24.85In the Money	$28.45In the Money	$28.96In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$0.45Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$-0.05Out of the Money	41Out of the Money	3,087Out of the Money
COSTIn the Money	$19.35In the Money	$24.75In the Money	$23.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$0.70Out of the Money	$0.93Out of the Money	$0.70Out of the Money	$-0.18Out of the Money	6Out of the Money	5,033Out of the Money
COSTIn the Money	$16.05In the Money	$20.25In the Money	$20.76In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	$1.18Out of the Money	$1.59Out of the Money	$1.32Out of the Money	$-0.14Out of the Money	12Out of the Money	4,442Out of the Money
COSTIn the Money	$12.80In the Money	$15.60In the Money	$13.95In the Money	$-2.29In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	$1.99Out of the Money	$2.51Out of the Money	$2.29Out of the Money	$0.09Out of the Money	18Out of the Money	695Out of the Money
COSTIn the Money	$9.70In the Money	$10.75In the Money	$10.24In the Money	$-1.95In the Money	1In the Money	186In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	$3.30Out of the Money	$3.85Out of the Money	$3.66Out of the Money	$0.11Out of the Money	55Out of the Money	899Out of the Money
COSTUnderlying issue's last price	$6.75Underlying issue's last price	$7.55Underlying issue's last price	$6.51Underlying issue's last price	$-2.79Underlying issue's last price	6Underlying issue's last price	271Underlying issue's last price	Filter Table By Strike Price of$875.00Underlying issue's last price	COSTUnderlying issue's last price	$5.15Underlying issue's last price	$5.85Underlying issue's last price	$6.06Underlying issue's last price	$1.06Underlying issue's last price	24Underlying issue's last price	817Underlying issue's last price
COSTOut of the Money	$4.40Out of the Money	$5.05Out of the Money	$4.75Out of the Money	$-1.55Out of the Money	278Out of the Money	368Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$7.65In the Money	$8.60In the Money	$8.75In the Money	$1.50In the Money	36In the Money	1,166In the Money
COSTOut of the Money	$2.67Out of the Money	$3.15Out of the Money	$3.00Out of the Money	$-1.15Out of the Money	43Out of the Money	460Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$9.70In the Money	$12.85In the Money	$11.39In the Money	$1.19In the Money	12In the Money	531In the Money
COSTOut of the Money	$1.56Out of the Money	$1.87Out of the Money	$1.74Out of the Money	$-0.86Out of the Money	22Out of the Money	1,406Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$13.50In the Money	$16.75In the Money	$16.72In the Money	$3.00In the Money	1In the Money	418In the Money
COSTOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.01Out of the Money	$-0.53Out of the Money	43Out of the Money	455Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$17.70In the Money	$21.35In the Money	$16.00In the Money	$0.00In the Money	---In the Money	240In the Money
COSTOut of the Money	$0.65Out of the Money	$0.91Out of the Money	$0.80Out of the Money	$-0.39Out of the Money	8Out of the Money	342Out of the Money	Filter Table By Strike Price of$897.50	COSTIn the Money	$20.40In the Money	$23.60In the Money	$26.45In the Money	$0.00In the Money	---In the Money	105In the Money
COSTOut of the Money	$0.52Out of the Money	$0.68Out of the Money	$0.64Out of the Money	$-0.26Out of the Money	163Out of the Money	2,620Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$22.80In the Money	$25.65In the Money	$25.00In the Money	$5.05In the Money	3In the Money	273In the Money
COSTOut of the Money	$0.39Out of the Money	$0.52Out of the Money	$0.40Out of the Money	$-0.29Out of the Money	11Out of the Money	293Out of the Money	Filter Table By Strike Price of$902.50	COSTIn the Money	$24.15In the Money	$29.15In the Money	$26.90In the Money	$0.00In the Money	---In the Money	143In the Money
COSTOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.20Out of the Money	29Out of the Money	802Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$26.95In the Money	$32.35In the Money	$24.91In the Money	$0.00In the Money	---In the Money	288In the Money
COSTOut of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.25Out of the Money	$-0.27Out of the Money	5Out of the Money	365Out of the Money	Filter Table By Strike Price of$907.50	COSTIn the Money	$28.50In the Money	$35.55In the Money	$27.37In the Money	$0.00In the Money	---In the Money	46In the Money
COSTOut of the Money	$0.17Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.10Out of the Money	58Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$31.05In the Money	$36.80In the Money	$35.87In the Money	$0.00In the Money	---In the Money	46In the Money
COSTOut of the Money	$0.07Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$912.50	COSTIn the Money	$33.35In the Money	$40.70In the Money	$27.40In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	25Out of the Money	484Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$35.85In the Money	$42.95In the Money	$35.87In the Money	$0.00In the Money	---In the Money	3In the Money
COSTOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$917.50	COSTIn the Money	$38.35In the Money	$45.70In the Money	$30.35In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	33Out of the Money	788Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$40.85In the Money	$48.00In the Money	$44.00In the Money	$0.00In the Money	---In the Money	6In the Money
COSTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.05Out of the Money	50Out of the Money	441Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$45.80In the Money	$53.00In the Money	$46.34In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.02Out of the Money	6Out of the Money	491Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$50.80In the Money	$58.00In the Money	$51.78In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	422Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$55.90In the Money	$63.00In the Money	$47.88In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	11Out of the Money	839Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$60.95In the Money	$68.00In the Money	$49.82In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	339Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$65.80In the Money	$73.00In the Money	$54.50In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	27Out of the Money	1,680Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$70.60In the Money	$78.00In the Money	$70.50In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$75.80In the Money	$83.00In the Money	$56.33In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$80.80In the Money	$88.00In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$85.80In the Money	$93.00In the Money	$67.95In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,430Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$90.85In the Money	$97.95In the Money	$70.13In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	$95.80In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$100.80In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$105.80In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.72Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$110.85In the Money	$117.95In the Money	$89.05In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	$115.40In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$120.80In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	$125.80In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$130.40In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$1,015.00	COSTIn the Money	$135.40In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$140.40In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	$145.40In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$1,030.00	COSTIn the Money	$150.40In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,035.00	COSTIn the Money	$155.40In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,390Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$160.40In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,045.00	COSTIn the Money	$165.40In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$1,050.00	COSTIn the Money	$170.40In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,055.00	COSTIn the Money	$175.40In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$180.40In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,065.00	COSTIn the Money	$185.40In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$200.40In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$220.40In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$240.40In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$260.40In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$280.40In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$300.40In the Money	$308.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$320.40In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$340.40In the Money	$348.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	$360.40In the Money	$368.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,260.00	COSTIn the Money	$380.40In the Money	$388.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	COSTIn the Money	$400.40In the Money	$408.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,300.00	COSTIn the Money	$420.40In the Money	$428.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	COSTIn the Money	$440.40In the Money	$448.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$1,340.00	COSTIn the Money	$460.40In the Money	$468.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$1,360.00	COSTIn the Money	$480.40In the Money	$488.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$1,380.00	COSTIn the Money	$500.40In the Money	$508.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)