Stocks Options

LAST PRICE
885.6700
TODAY'S CHANGE (%)
Trending Up23.0100 (2.6673%)

Bid / Lots
885.0000/ 2
Ask / Lots
886.4900/ 2
Open / Previous Close
864.5600 / 862.6600
Day Range
Low 858.7200
High 886.9400
52 Week Range
Low 524.6300
High 886.9400
Volume
2,585,503
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.967

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$472.60In the Money	$480.50In the Money	$451.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$462.60In the Money	$470.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$451.50In the Money	$461.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$442.60In the Money	$450.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$432.65In the Money	$440.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$421.60In the Money	$430.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$412.00In the Money	$421.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$402.15In the Money	$411.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$392.75In the Money	$400.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$382.75In the Money	$390.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$372.00In the Money	$380.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$362.70In the Money	$370.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$352.80In the Money	$360.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$342.75In the Money	$350.90In the Money	$314.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$332.05In the Money	$340.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$322.80In the Money	$330.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COSTIn the Money	$312.55In the Money	$320.95In the Money	$284.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
COSTIn the Money	$302.55In the Money	$310.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COSTIn the Money	$292.15In the Money	$300.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$282.00In the Money	$290.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$272.80In the Money	$280.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$262.95In the Money	$271.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$2.76Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$252.15In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COSTIn the Money	$242.85In the Money	$251.00In the Money	$214.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COSTIn the Money	$232.85In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$227.85In the Money	$235.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$222.85In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.76Out of the Money	$0.73Out of the Money	1Out of the Money	2Out of the Money
COSTIn the Money	$217.95In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.00Out of the Money	$2.76Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$212.90In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$207.90In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COSTIn the Money	$202.90In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COSTIn the Money	$197.70In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COSTIn the Money	$192.00In the Money	$201.00In the Money	$171.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$188.00In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$183.00In the Money	$191.00In the Money	$156.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.00Out of the Money	$2.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COSTIn the Money	$178.00In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$173.00In the Money	$181.00In the Money	$159.85In the Money	$159.85In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.00Out of the Money	$2.71Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COSTIn the Money	$168.00In the Money	$176.00In the Money	$140.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.00Out of the Money	$2.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$163.00In the Money	$170.95In the Money	$165.82In the Money	$32.32In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.00Out of the Money	$2.71Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
COSTIn the Money	$158.00In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.00Out of the Money	$2.59Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	57Out of the Money
COSTIn the Money	$153.00In the Money	$161.00In the Money	$156.12In the Money	$23.42In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3Out of the Money	30Out of the Money
COSTIn the Money	$148.05In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$143.05In the Money	$151.00In the Money	$121.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	28Out of the Money
COSTIn the Money	$138.00In the Money	$146.00In the Money	$141.67In the Money	$14.37In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.00Out of the Money	$2.59Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$133.00In the Money	$141.00In the Money	$100.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
COSTIn the Money	$128.05In the Money	$136.00In the Money	$98.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	1Out of the Money	24Out of the Money
COSTIn the Money	$123.00In the Money	$131.00In the Money	$125.25In the Money	$25.61In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	36Out of the Money	68Out of the Money
COSTIn the Money	$118.00In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	$113.05In the Money	$120.95In the Money	$83.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	30Out of the Money
COSTIn the Money	$108.00In the Money	$116.00In the Money	$82.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.03Out of the Money	$2.52Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
COSTIn the Money	$103.15In the Money	$111.00In the Money	$79.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.04Out of the Money	$0.63Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	41Out of the Money	51Out of the Money
COSTIn the Money	$98.05In the Money	$105.95In the Money	$78.67In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	17Out of the Money	79Out of the Money
COSTIn the Money	$93.10In the Money	$101.00In the Money	$83.20In the Money	$25.07In the Money	10In the Money	32In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.02Out of the Money	$2.89Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	6Out of the Money	115Out of the Money
COSTIn the Money	$88.45In the Money	$96.00In the Money	$91.00In the Money	$37.71In the Money	108In the Money	54In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.03Out of the Money	$2.24Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	48Out of the Money	138Out of the Money
COSTIn the Money	$82.95In the Money	$90.15In the Money	$87.30In the Money	$27.30In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	66Out of the Money	2,862Out of the Money
COSTIn the Money	$78.10In the Money	$86.00In the Money	$49.90In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	113Out of the Money	193Out of the Money
COSTIn the Money	$73.15In the Money	$81.00In the Money	$77.05In the Money	$28.05In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.04Out of the Money	$0.95Out of the Money	$0.18Out of the Money	$-0.16Out of the Money	173Out of the Money	273Out of the Money
COSTIn the Money	$68.20In the Money	$75.90In the Money	$59.14In the Money	$15.17In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	164Out of the Money	238Out of the Money
COSTIn the Money	$63.20In the Money	$70.95In the Money	$65.70In the Money	$22.64In the Money	16In the Money	28In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.39Out of the Money	373Out of the Money	476Out of the Money
COSTIn the Money	$58.25In the Money	$65.95In the Money	$60.41In the Money	$24.29In the Money	4In the Money	45In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.07Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$-0.53Out of the Money	239Out of the Money	343Out of the Money
COSTIn the Money	$53.35In the Money	$61.00In the Money	$57.00In the Money	$27.00In the Money	7In the Money	93In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.14Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$-0.79Out of the Money	299Out of the Money	446Out of the Money
COSTIn the Money	$48.30In the Money	$56.45In the Money	$40.00In the Money	$11.80In the Money	73In the Money	36In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$-1.09Out of the Money	1,018Out of the Money	224Out of the Money
COSTIn the Money	$45.85In the Money	$54.00In the Money	$40.00In the Money	$18.75In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$837.50	COSTOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-1.29Out of the Money	1,333Out of the Money	81Out of the Money
COSTIn the Money	$43.45In the Money	$50.95In the Money	$44.68In the Money	$22.63In the Money	6In the Money	41In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$-1.57Out of the Money	509Out of the Money	437Out of the Money
COSTIn the Money	$40.90In the Money	$49.00In the Money	$36.95In the Money	$13.33In the Money	13In the Money	27In the Money	Filter Table By Strike Price of$842.50	COSTOut of the Money	$0.25Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-1.99Out of the Money	118Out of the Money	74Out of the Money
COSTIn the Money	$38.45In the Money	$46.65In the Money	$41.83In the Money	$19.83In the Money	30In the Money	105In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$0.39Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$-2.18Out of the Money	330Out of the Money	272Out of the Money
COSTIn the Money	$36.15In the Money	$44.00In the Money	$29.86In the Money	$10.36In the Money	6In the Money	59In the Money	Filter Table By Strike Price of$847.50	COSTOut of the Money	$0.43Out of the Money	$0.52Out of the Money	$0.60Out of the Money	$-2.50Out of the Money	157Out of the Money	89Out of the Money
COSTIn the Money	$34.50In the Money	$41.80In the Money	$34.96In the Money	$17.16In the Money	30In the Money	154In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$0.53Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$-3.18Out of the Money	720Out of the Money	200Out of the Money
COSTIn the Money	$31.90In the Money	$39.00In the Money	$34.85In the Money	$19.20In the Money	6In the Money	57In the Money	Filter Table By Strike Price of$852.50	COSTOut of the Money	$0.61Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$-3.82Out of the Money	318Out of the Money	19Out of the Money
COSTIn the Money	$30.85In the Money	$34.95In the Money	$31.36In the Money	$17.36In the Money	90In the Money	138In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.81Out of the Money	$-4.39Out of the Money	524Out of the Money	158Out of the Money
COSTIn the Money	$27.10In the Money	$34.25In the Money	$23.10In the Money	$10.85In the Money	10In the Money	58In the Money	Filter Table By Strike Price of$857.50	COSTOut of the Money	$0.94Out of the Money	$1.12Out of the Money	$1.03Out of the Money	$-7.72Out of the Money	105Out of the Money	33Out of the Money
COSTIn the Money	$26.05In the Money	$28.50In the Money	$27.43In the Money	$16.18In the Money	265In the Money	766In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-5.93Out of the Money	509Out of the Money	168Out of the Money
COSTIn the Money	$23.85In the Money	$26.30In the Money	$23.81In the Money	$13.91In the Money	106In the Money	98In the Money	Filter Table By Strike Price of$862.50	COSTOut of the Money	$1.43Out of the Money	$1.73Out of the Money	$1.51Out of the Money	$-7.02Out of the Money	99Out of the Money	14Out of the Money
COSTIn the Money	$21.55In the Money	$24.15In the Money	$23.21In the Money	$14.61In the Money	326In the Money	890In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	$1.83Out of the Money	$1.99Out of the Money	$1.85Out of the Money	$-7.70Out of the Money	712Out of the Money	127Out of the Money
COSTIn the Money	$19.60In the Money	$22.15In the Money	$22.02In the Money	$14.87In the Money	97In the Money	41In the Money	Filter Table By Strike Price of$867.50	COSTOut of the Money	$2.16Out of the Money	$2.47Out of the Money	$2.64Out of the Money	$-15.17Out of the Money	161Out of the Money	1Out of the Money
COSTIn the Money	$18.90In the Money	$19.85In the Money	$19.25In the Money	$13.36In the Money	595In the Money	412In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	$2.66Out of the Money	$3.05Out of the Money	$2.75Out of the Money	$-10.60Out of the Money	527Out of the Money	46Out of the Money
COSTIn the Money	$17.00In the Money	$18.05In the Money	$17.07In the Money	$12.13In the Money	170In the Money	36In the Money	Filter Table By Strike Price of$872.50	COSTOut of the Money	$3.25Out of the Money	$3.60Out of the Money	$3.30Out of the Money	$3.30Out of the Money	128Out of the Money	---Out of the Money
COSTIn the Money	$15.15In the Money	$16.05In the Money	$15.77In the Money	$11.32In the Money	501In the Money	219In the Money	Filter Table By Strike Price of$875.00	COSTOut of the Money	$3.95Out of the Money	$4.30Out of the Money	$3.95Out of the Money	$-15.14Out of the Money	513Out of the Money	12Out of the Money
COSTIn the Money	$12.00In the Money	$12.30In the Money	$12.22In the Money	$9.12In the Money	1,265In the Money	449In the Money	Filter Table By Strike Price of$880.00	COSTOut of the Money	$5.60Out of the Money	$6.00Out of the Money	$5.80Out of the Money	$-15.85Out of the Money	437Out of the Money	6Out of the Money
COSTUnderlying issue's last price	$9.30Underlying issue's last price	$9.60Underlying issue's last price	$9.57Underlying issue's last price	$7.29Underlying issue's last price	979Underlying issue's last price	178Underlying issue's last price	Filter Table By Strike Price of$885.00Underlying issue's last price	COSTUnderlying issue's last price	$7.80Underlying issue's last price	$8.15Underlying issue's last price	$7.80Underlying issue's last price	$7.80Underlying issue's last price	169Underlying issue's last price	---Underlying issue's last price
COSTOut of the Money	$6.85Out of the Money	$7.30Out of the Money	$7.26Out of the Money	$5.96Out of the Money	842Out of the Money	280Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$10.45In the Money	$10.95In the Money	$10.90In the Money	$10.90In the Money	86In the Money	---In the Money
COSTOut of the Money	$5.00Out of the Money	$5.40Out of the Money	$5.50Out of the Money	$4.67Out of the Money	475Out of the Money	92Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$13.50In the Money	$14.25In the Money	$14.50In the Money	$14.50In the Money	11In the Money	---In the Money
COSTOut of the Money	$3.55Out of the Money	$3.90Out of the Money	$3.90Out of the Money	$3.35Out of the Money	980Out of the Money	233Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$15.60In the Money	$17.90In the Money	$18.28In the Money	$18.28In the Money	10In the Money	---In the Money
COSTOut of the Money	$2.20Out of the Money	$2.78Out of the Money	$2.70Out of the Money	$2.36Out of the Money	527Out of the Money	39Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$19.65In the Money	$23.20In the Money	$22.33In the Money	$22.33In the Money	10In the Money	---In the Money
COSTOut of the Money	$1.69Out of the Money	$1.98Out of the Money	$1.90Out of the Money	$1.63Out of the Money	433Out of the Money	29Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$22.85In the Money	$27.40In the Money	$27.25In the Money	$27.25In the Money	2In the Money	---In the Money
COSTOut of the Money	$1.21Out of the Money	$1.39Out of the Money	$1.30Out of the Money	$1.10Out of the Money	487Out of the Money	14Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$26.80In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.79Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.73Out of the Money	310Out of the Money	70Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$30.10In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.61Out of the Money	$0.70Out of the Money	$0.67Out of the Money	$0.58Out of the Money	383Out of the Money	8Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$36.00In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$0.01Out of the Money	125Out of the Money	68Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$40.25In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$0.12Out of the Money	9Out of the Money	8Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$45.00In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.00Out of the Money	170Out of the Money	22Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$50.10In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.18Out of the Money	186Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$55.45In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.13Out of the Money	86Out of the Money	23Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$60.05In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.10Out of the Money	210Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$65.10In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	42Out of the Money	5Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$70.00In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.09Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$75.05In the Money	$82.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.97Out of the Money	$0.09Out of the Money	$-0.66Out of the Money	17Out of the Money	13Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$80.00In the Money	$87.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	30Out of the Money	155Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$90.05In the Money	$97.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)