Stocks Options

LAST PRICE
891.3200
TODAY'S CHANGE (%)
Trending Up5.7000 (0.6436%)

Bid / Lots
890.8600/ 2
Ask / Lots
891.5300/ 1
Open / Previous Close
891.3700 / 885.6200
Day Range
Low 890.5200
High 910.0000
52 Week Range
Low 540.2300
High 923.8299
Volume
802,372
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.718

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$447.75In the Money	$455.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$437.70In the Money	$445.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$427.15In the Money	$435.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$417.20In the Money	$425.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$407.20In the Money	$415.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$397.75In the Money	$405.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$387.20In the Money	$395.80In the Money	$392.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$377.20In the Money	$385.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$367.20In the Money	$375.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$357.25In the Money	$365.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
COSTIn the Money	$347.70In the Money	$355.80In the Money	$365.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
COSTIn the Money	$337.25In the Money	$345.85In the Money	$345.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COSTIn the Money	$327.95In the Money	$335.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$317.25In the Money	$325.85In the Money	$335.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$307.75In the Money	$315.95In the Money	$307.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$297.30In the Money	$305.95In the Money	$293.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$287.30In the Money	$295.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$277.30In the Money	$285.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$267.85In the Money	$275.95In the Money	$282.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$257.95In the Money	$265.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$248.20In the Money	$256.00In the Money	$265.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$238.10In the Money	$245.90In the Money	$252.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$227.90In the Money	$235.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$217.35In the Money	$225.95In the Money	$235.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COSTIn the Money	$212.90In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$207.35In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$202.35In the Money	$210.95In the Money	$218.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$199.45In the Money	$205.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$193.55In the Money	$200.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$188.25In the Money	$195.70In the Money	$189.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	---Out of the Money	$0.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
COSTIn the Money	$184.15In the Money	$190.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$179.40In the Money	$185.70In the Money	$176.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	---Out of the Money	$2.56Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$173.85In the Money	$180.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	---Out of the Money	$2.41Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$168.45In the Money	$175.70In the Money	$184.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$162.75In the Money	$170.70In the Money	$197.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$158.55In the Money	$165.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
COSTIn the Money	$152.75In the Money	$160.90In the Money	$153.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$149.00In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
COSTIn the Money	$144.15In the Money	$150.75In the Money	$172.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
COSTIn the Money	$140.55In the Money	$145.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	28Out of the Money	328Out of the Money
COSTIn the Money	$134.60In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
COSTIn the Money	$130.50In the Money	$135.65In the Money	$141.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	---Out of the Money	$1.42Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
COSTIn the Money	$124.55In the Money	$130.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
COSTIn the Money	$119.30In the Money	$125.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
COSTIn the Money	$114.45In the Money	$120.95In the Money	$131.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.03Out of the Money	6Out of the Money	130Out of the Money
COSTIn the Money	$109.50In the Money	$115.80In the Money	$106.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.73Out of the Money	$0.68Out of the Money	10Out of the Money	164Out of the Money
COSTIn the Money	$105.55In the Money	$110.80In the Money	$117.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.07Out of the Money	5Out of the Money	200Out of the Money
COSTIn the Money	$100.55In the Money	$105.65In the Money	$96.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	89Out of the Money
COSTIn the Money	$94.95In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1Out of the Money	349Out of the Money
COSTIn the Money	$90.10In the Money	$96.00In the Money	$80.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	30Out of the Money	678Out of the Money
COSTIn the Money	$85.80In the Money	$90.15In the Money	$88.05In the Money	$-9.95In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	113Out of the Money
COSTIn the Money	$80.70In the Money	$85.20In the Money	$83.05In the Money	$83.05In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	78Out of the Money	290Out of the Money
COSTIn the Money	$75.05In the Money	$80.95In the Money	$69.03In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	45Out of the Money	444Out of the Money
COSTIn the Money	$70.45In the Money	$76.15In the Money	$65.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	45Out of the Money	633Out of the Money
COSTIn the Money	$65.20In the Money	$71.20In the Money	$81.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	67Out of the Money	529Out of the Money
COSTIn the Money	$60.25In the Money	$66.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.25Out of the Money	196Out of the Money	464Out of the Money
COSTIn the Money	$56.10In the Money	$58.75In the Money	$58.10In the Money	$6.02In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.34Out of the Money	92Out of the Money	321Out of the Money
COSTIn the Money	$51.25In the Money	$54.00In the Money	$53.20In the Money	$4.52In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.53Out of the Money	438Out of the Money	1,138Out of the Money
COSTIn the Money	$45.90In the Money	$48.65In the Money	$48.30In the Money	$5.74In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.71Out of the Money	332Out of the Money	1,036Out of the Money
COSTIn the Money	$41.60In the Money	$43.70In the Money	$43.50In the Money	$7.08In the Money	6In the Money	32In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.53Out of the Money	$-0.93Out of the Money	1,565Out of the Money	1,749Out of the Money
COSTIn the Money	$37.15In the Money	$38.55In the Money	$38.42In the Money	$2.63In the Money	8In the Money	25In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$0.73Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$-1.15Out of the Money	584Out of the Money	3,238Out of the Money
COSTIn the Money	$32.60In the Money	$35.45In the Money	$36.40In the Money	$7.00In the Money	4In the Money	39In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	$1.08Out of the Money	$1.17Out of the Money	$1.11Out of the Money	$-1.59Out of the Money	480Out of the Money	1,387Out of the Money
COSTIn the Money	$27.30In the Money	$29.90In the Money	$29.65In the Money	$4.87In the Money	4In the Money	54In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	$1.57Out of the Money	$1.75Out of the Money	$1.68Out of the Money	$-1.97Out of the Money	287Out of the Money	385Out of the Money
COSTIn the Money	$23.55In the Money	$24.85In the Money	$27.00In the Money	$5.85In the Money	7In the Money	70In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	$2.27Out of the Money	$2.48Out of the Money	$2.35Out of the Money	$-2.48Out of the Money	495Out of the Money	547Out of the Money
COSTIn the Money	$19.85In the Money	$20.80In the Money	$20.00In the Money	$0.67In the Money	19In the Money	115In the Money	Filter Table By Strike Price of$875.00	COSTOut of the Money	$3.25Out of the Money	$3.50Out of the Money	$3.30Out of the Money	$-3.02Out of the Money	289Out of the Money	524Out of the Money
COSTIn the Money	$16.30In the Money	$17.00In the Money	$16.10In the Money	$1.20In the Money	97In the Money	213In the Money	Filter Table By Strike Price of$880.00	COSTOut of the Money	$4.50Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$-3.40Out of the Money	488Out of the Money	1,176Out of the Money
COSTIn the Money	$13.05In the Money	$13.65In the Money	$13.05In the Money	$0.65In the Money	271In the Money	265In the Money	Filter Table By Strike Price of$885.00	COSTOut of the Money	$6.15Out of the Money	$6.50Out of the Money	$6.50Out of the Money	$-3.80Out of the Money	129Out of the Money	506Out of the Money
COSTUnderlying issue's last price	$10.30Underlying issue's last price	$10.70Underlying issue's last price	$10.35Underlying issue's last price	$0.60Underlying issue's last price	1,068Underlying issue's last price	548Underlying issue's last price	Filter Table By Strike Price of$890.00Underlying issue's last price	COSTUnderlying issue's last price	$8.30Underlying issue's last price	$8.70Underlying issue's last price	$8.29Underlying issue's last price	$-4.54Underlying issue's last price	540Underlying issue's last price	434Underlying issue's last price
COSTOut of the Money	$7.75Out of the Money	$8.15Out of the Money	$8.02Out of the Money	$0.51Out of the Money	260Out of the Money	255Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$10.75In the Money	$11.30In the Money	$10.65In the Money	$-5.24In the Money	471In the Money	340In the Money
COSTOut of the Money	$6.70Out of the Money	$7.05Out of the Money	$6.80Out of the Money	$0.20Out of the Money	216Out of the Money	161Out of the Money	Filter Table By Strike Price of$897.50	COSTIn the Money	$12.20In the Money	$12.75In the Money	$11.70In the Money	$-6.00In the Money	51In the Money	85In the Money
COSTOut of the Money	$5.75Out of the Money	$6.05Out of the Money	$5.90Out of the Money	$0.05Out of the Money	1,104Out of the Money	886Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$13.70In the Money	$14.30In the Money	$14.00In the Money	$-4.80In the Money	180In the Money	336In the Money
COSTOut of the Money	$4.85Out of the Money	$5.10Out of the Money	$4.80Out of the Money	$-0.40Out of the Money	241Out of the Money	171Out of the Money	Filter Table By Strike Price of$902.50	COSTIn the Money	$15.25In the Money	$15.95In the Money	$13.50In the Money	$-8.08In the Money	30In the Money	150In the Money
COSTOut of the Money	$4.05Out of the Money	$4.35Out of the Money	$4.29Out of the Money	$-0.16Out of the Money	398Out of the Money	565Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$16.90In the Money	$18.70In the Money	$15.71In the Money	$-5.82In the Money	51In the Money	297In the Money
COSTOut of the Money	$3.40Out of the Money	$3.65Out of the Money	$3.35Out of the Money	$-0.35Out of the Money	142Out of the Money	183Out of the Money	Filter Table By Strike Price of$907.50	COSTIn the Money	$18.75In the Money	$20.20In the Money	$16.85In the Money	$-12.35In the Money	9In the Money	55In the Money
COSTOut of the Money	$2.83Out of the Money	$3.10Out of the Money	$2.88Out of the Money	$-0.47Out of the Money	431Out of the Money	752Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$20.45In the Money	$21.70In the Money	$21.10In the Money	$-4.90In the Money	9In the Money	70In the Money
COSTOut of the Money	$2.34Out of the Money	$2.54Out of the Money	$2.55Out of the Money	$-0.35Out of the Money	70Out of the Money	60Out of the Money	Filter Table By Strike Price of$912.50	COSTIn the Money	$22.60In the Money	$24.45In the Money	$27.40In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$1.95Out of the Money	$2.12Out of the Money	$2.02Out of the Money	$-0.58Out of the Money	266Out of the Money	293Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$24.75In the Money	$27.05In the Money	$23.50In the Money	$-6.80In the Money	18In the Money	312In the Money
COSTOut of the Money	$1.59Out of the Money	$1.78Out of the Money	$2.19Out of the Money	$-0.11Out of the Money	56Out of the Money	18Out of the Money	Filter Table By Strike Price of$917.50	COSTIn the Money	$26.70In the Money	$28.05In the Money	$30.35In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$1.31Out of the Money	$1.45Out of the Money	$1.38Out of the Money	$-0.37Out of the Money	801Out of the Money	506Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$27.95In the Money	$31.10In the Money	$22.34In the Money	$-12.89In the Money	6In the Money	76In the Money
COSTOut of the Money	$0.93Out of the Money	$1.02Out of the Money	$0.98Out of the Money	$-0.37Out of the Money	252Out of the Money	391Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$33.30In the Money	$35.65In the Money	$31.88In the Money	$-8.62In the Money	8In the Money	21In the Money
COSTOut of the Money	$0.62Out of the Money	$0.73Out of the Money	$0.67Out of the Money	$-0.31Out of the Money	504Out of the Money	204Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$37.95In the Money	$40.05In the Money	$37.00In the Money	$-5.70In the Money	3In the Money	18In the Money
COSTOut of the Money	$0.47Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$-0.20Out of the Money	394Out of the Money	271Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$39.95In the Money	$45.30In the Money	$49.24In the Money	$0.00In the Money	---In the Money	10In the Money
COSTOut of the Money	$0.33Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$-0.32Out of the Money	220Out of the Money	621Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$47.25In the Money	$49.95In the Money	$55.35In the Money	$0.00In the Money	---In the Money	22In the Money
COSTOut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.37Out of the Money	$-0.08Out of the Money	119Out of the Money	286Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$49.75In the Money	$55.40In the Money	$56.26In the Money	$0.00In the Money	---In the Money	4In the Money
COSTOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.14Out of the Money	470Out of the Money	1,540Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$56.80In the Money	$60.05In the Money	$61.70In the Money	$0.00In the Money	---In the Money	6In the Money
COSTOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	104Out of the Money	160Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$59.75In the Money	$64.95In the Money	$56.33In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	200Out of the Money	841Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$64.70In the Money	$70.45In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	46Out of the Money	166Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$69.85In the Money	$75.90In the Money	$67.95In the Money	$0.00In the Money	---In the Money	3In the Money
COSTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	49Out of the Money	1,743Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$74.70In the Money	$80.85In the Money	$70.13In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	8Out of the Money	614Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	$80.05In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	39Out of the Money	526Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$85.15In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	10Out of the Money	53Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$90.35In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	25Out of the Money	348Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$95.20In the Money	$100.45In the Money	$89.05In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	61Out of the Money	83Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	$100.00In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	140Out of the Money	1,131Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$105.10In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	21Out of the Money	134Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	$110.30In the Money	$116.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	11Out of the Money	107Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$115.10In the Money	$120.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2Out of the Money	87Out of the Money	Filter Table By Strike Price of$1,015.00	COSTIn the Money	$120.05In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	45Out of the Money	627Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$125.50In the Money	$131.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	22Out of the Money	64Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	$130.20In the Money	$135.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	24Out of the Money	91Out of the Money	Filter Table By Strike Price of$1,030.00	COSTIn the Money	$135.05In the Money	$141.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	53Out of the Money	Filter Table By Strike Price of$1,035.00	COSTIn the Money	$140.15In the Money	$146.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	35Out of the Money	2,397Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$145.00In the Money	$151.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,045.00	COSTIn the Money	$150.00In the Money	$156.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.05Out of the Money	36Out of the Money	405Out of the Money	Filter Table By Strike Price of$1,050.00	COSTIn the Money	$155.00In the Money	$162.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,055.00	COSTIn the Money	$160.00In the Money	$167.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	26Out of the Money	533Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$165.00In the Money	$172.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,065.00	COSTIn the Money	$170.00In the Money	$176.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.03Out of the Money	10Out of the Money	373Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$185.00In the Money	$192.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$205.00In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$225.00In the Money	$231.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$245.00In the Money	$252.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$265.00In the Money	$272.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$284.70In the Money	$293.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$304.60In the Money	$312.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$324.60In the Money	$333.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	$344.60In the Money	$353.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,260.00	COSTIn the Money	$364.70In the Money	$373.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	COSTIn the Money	$384.70In the Money	$393.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,300.00	COSTIn the Money	$404.70In the Money	$413.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	COSTIn the Money	$424.70In the Money	$432.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$1,340.00	COSTIn the Money	$444.60In the Money	$453.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$1,360.00	COSTIn the Money	$464.60In the Money	$473.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$1,380.00	COSTIn the Money	$484.70In the Money	$493.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)