Stocks Options

LAST PRICE
868.1263
TODAY'S CHANGE (%)
Trending Down-2.6237 (-0.3013%)

Bid / Lots
867.9900/ 4
Ask / Lots
868.4700/ 2
Open / Previous Close
871.3100 / 870.7500
Day Range
Low 867.0700
High 873.8500
52 Week Range
Low 516.5400
High 873.9599
Volume
497,095
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.842

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$603.50In the Money	$608.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	COSTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
COSTIn the Money	$593.65In the Money	$598.60In the Money	$543.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	COSTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
COSTIn the Money	$583.80In the Money	$588.75In the Money	$533.92In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$285.00	COSTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
COSTIn the Money	$573.95In the Money	$578.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	COSTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
COSTIn the Money	$569.00In the Money	$573.95In the Money	$395.34In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$300.00	COSTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
COSTIn the Money	$564.10In the Money	$569.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	COSTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$559.15In the Money	$564.10In the Money	$389.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	COSTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$554.25In the Money	$559.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	COSTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COSTIn the Money	$549.30In the Money	$554.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$544.40In the Money	$549.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COSTIn the Money	$539.45In the Money	$544.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	COSTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$534.55In the Money	$539.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$529.60In the Money	$534.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$524.70In the Money	$529.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	COSTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$519.75In the Money	$524.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	COSTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$514.80In the Money	$519.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	COSTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$509.90In the Money	$514.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$504.95In the Money	$509.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	COSTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$500.05In the Money	$505.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	COSTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$495.10In the Money	$500.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	COSTOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
COSTIn the Money	$490.15In the Money	$495.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	COSTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COSTIn the Money	$485.25In the Money	$490.20In the Money	$280.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	COSTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
COSTIn the Money	$480.30In the Money	$485.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	COSTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$475.35In the Money	$480.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	COSTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$470.45In the Money	$475.40In the Money	$475.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	COSTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$465.50In the Money	$470.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	COSTOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COSTIn the Money	$460.55In the Money	$465.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
COSTIn the Money	$455.60In the Money	$460.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	COSTOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$450.70In the Money	$455.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
COSTIn the Money	$445.75In the Money	$450.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	COSTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
COSTIn the Money	$440.80In the Money	$445.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
COSTIn the Money	$435.90In the Money	$440.85In the Money	$233.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$435.00	COSTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
COSTIn the Money	$430.95In the Money	$435.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
COSTIn the Money	$426.05In the Money	$431.00In the Money	$286.18In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$445.00	COSTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
COSTIn the Money	$421.10In the Money	$426.05In the Money	$403.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.05Out of the Money	$0.54Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
COSTIn the Money	$416.20In the Money	$421.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$455.00	COSTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
COSTIn the Money	$411.25In the Money	$416.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
COSTIn the Money	$406.35In the Money	$411.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	COSTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COSTIn the Money	$401.40In the Money	$406.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COSTIn the Money	$396.50In the Money	$401.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	COSTOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$391.65In the Money	$396.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COSTIn the Money	$386.60In the Money	$391.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$485.00	COSTOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
COSTIn the Money	$381.70In the Money	$386.65In the Money	$242.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.01Out of the Money	$1.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
COSTIn the Money	$376.75In the Money	$381.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$495.00	COSTOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
COSTIn the Money	$371.85In the Money	$376.80In the Money	$353.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.05Out of the Money	$4.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
COSTIn the Money	$366.95In the Money	$371.90In the Money	$189.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$505.00	COSTOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
COSTIn the Money	$362.10In the Money	$367.00In the Money	$176.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
COSTIn the Money	$357.25In the Money	$362.10In the Money	$292.83In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$515.00	COSTOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COSTIn the Money	$352.30In the Money	$357.25In the Money	$207.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.22Out of the Money	$-2.03Out of the Money	1Out of the Money	52Out of the Money
COSTIn the Money	$347.30In the Money	$352.25In the Money	$354.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$525.00	COSTOut of the Money	$0.01Out of the Money	$2.90Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
COSTIn the Money	$342.40In the Money	$347.35In the Money	$329.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.01Out of the Money	$4.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COSTIn the Money	$337.50In the Money	$342.45In the Money	$342.33In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$535.00	COSTOut of the Money	$0.01Out of the Money	$4.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
COSTIn the Money	$332.80In the Money	$337.55In the Money	$176.42In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.01Out of the Money	$4.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COSTIn the Money	$327.75In the Money	$332.65In the Money	$331.74In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$545.00	COSTOut of the Money	$0.03Out of the Money	$0.69Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
COSTIn the Money	$322.85In the Money	$327.80In the Money	$302.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
COSTIn the Money	$317.85In the Money	$322.80In the Money	$176.46In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$555.00	COSTOut of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$-0.29Out of the Money	2Out of the Money	29Out of the Money
COSTIn the Money	$313.05In the Money	$318.00In the Money	$315.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
COSTIn the Money	$308.10In the Money	$313.00In the Money	$239.45In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$565.00	COSTOut of the Money	$0.04Out of the Money	$0.55Out of the Money	$3.56Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
COSTIn the Money	$303.25In the Money	$308.20In the Money	$192.03In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.05Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$-3.57Out of the Money	1Out of the Money	49Out of the Money
COSTIn the Money	$298.35In the Money	$303.30In the Money	$289.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$575.00	COSTOut of the Money	$0.06Out of the Money	$0.60Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
COSTIn the Money	$293.45In the Money	$298.40In the Money	$159.76In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.01Out of the Money	$1.90Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
COSTIn the Money	$288.60In the Money	$293.55In the Money	$221.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	$0.07Out of the Money	$0.66Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
COSTIn the Money	$283.70In the Money	$288.65In the Money	$287.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.01Out of the Money	$2.70Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
COSTIn the Money	$278.80In the Money	$283.75In the Money	$283.89In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	$0.20Out of the Money	$1.64Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
COSTIn the Money	$273.85In the Money	$278.75In the Money	$264.75In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
COSTIn the Money	$268.95In the Money	$273.85In the Money	$134.65In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
COSTIn the Money	$263.95In the Money	$268.90In the Money	$254.95In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.11Out of the Money	$1.67Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
COSTIn the Money	$259.05In the Money	$264.00In the Money	$243.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.01Out of the Money	$1.91Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
COSTIn the Money	$254.35In the Money	$259.20In the Money	$169.12In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.13Out of the Money	$0.91Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
COSTIn the Money	$249.40In the Money	$254.35In the Money	$184.37In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.14Out of the Money	$0.93Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
COSTIn the Money	$244.55In the Money	$249.20In the Money	$181.99In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$239.70In the Money	$244.65In the Money	$223.75In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.02Out of the Money	$0.64Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
COSTIn the Money	$234.65In the Money	$239.60In the Money	$239.50In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.26Out of the Money	$0.64Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
COSTIn the Money	$229.90In the Money	$234.85In the Money	$239.15In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.34Out of the Money	$0.62Out of the Money	$0.51Out of the Money	$-0.04Out of the Money	5Out of the Money	146Out of the Money
COSTIn the Money	$225.00In the Money	$229.95In the Money	$206.20In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.32Out of the Money	$0.70Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
COSTIn the Money	$220.05In the Money	$225.00In the Money	$204.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.36Out of the Money	$0.77Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
COSTIn the Money	$215.35In the Money	$220.20In the Money	$206.80In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.40Out of the Money	$0.78Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
COSTIn the Money	$210.45In the Money	$215.00In the Money	$218.20In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.44Out of the Money	$0.86Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
COSTIn the Money	$205.65In the Money	$210.55In the Money	$207.85In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.49Out of the Money	$0.86Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
COSTIn the Money	$200.75In the Money	$205.30In the Money	$179.50In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.55Out of the Money	$0.91Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
COSTIn the Money	$195.90In the Money	$200.45In the Money	$201.65In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$1.75Out of the Money	$0.70Out of the Money	1Out of the Money	147Out of the Money
COSTIn the Money	$190.95In the Money	$195.50In the Money	$196.85In the Money	$2.85In the Money	1In the Money	214In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.67Out of the Money	$1.06Out of the Money	$0.88Out of the Money	$-0.43Out of the Money	2Out of the Money	201Out of the Money
COSTIn the Money	$181.40In the Money	$185.95In the Money	$183.87In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.82Out of the Money	$1.22Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
COSTIn the Money	$176.65In the Money	$181.15In the Money	$167.35In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.91Out of the Money	$1.34Out of the Money	$1.08Out of the Money	$-0.12Out of the Money	2Out of the Money	409Out of the Money
COSTIn the Money	$171.75In the Money	$176.25In the Money	$160.60In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$1.01Out of the Money	$1.44Out of the Money	$1.18Out of the Money	$-0.01Out of the Money	5Out of the Money	205Out of the Money
COSTIn the Money	$162.20In the Money	$166.75In the Money	$152.98In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$1.24Out of the Money	$1.64Out of the Money	$1.40Out of the Money	$-0.04Out of the Money	5Out of the Money	156Out of the Money
COSTIn the Money	$157.40In the Money	$161.95In the Money	$160.90In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$1.38Out of the Money	$1.78Out of the Money	$1.78Out of the Money	$0.20Out of the Money	1Out of the Money	175Out of the Money
COSTIn the Money	$152.70In the Money	$157.20In the Money	$155.07In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$1.54Out of the Money	$1.99Out of the Money	$1.71Out of the Money	$-0.01Out of the Money	1Out of the Money	256Out of the Money
COSTIn the Money	$143.15In the Money	$148.10In the Money	$144.95In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$2.01Out of the Money	$2.37Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
COSTIn the Money	$138.45In the Money	$142.60In the Money	$121.21In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$2.21Out of the Money	$2.60Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
COSTIn the Money	$133.75In the Money	$137.85In the Money	$135.25In the Money	$0.00In the Money	---In the Money	511In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$2.48Out of the Money	$2.78Out of the Money	$2.61Out of the Money	$-0.04Out of the Money	4Out of the Money	206Out of the Money
COSTIn the Money	$124.45In the Money	$128.60In the Money	$108.70In the Money	$0.00In the Money	---In the Money	329In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$3.05Out of the Money	$3.45Out of the Money	$3.23Out of the Money	$-0.44Out of the Money	4Out of the Money	219Out of the Money
COSTIn the Money	$119.80In the Money	$123.90In the Money	$114.14In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$3.35Out of the Money	$3.75Out of the Money	$3.45Out of the Money	$-0.22Out of the Money	2Out of the Money	350Out of the Money
COSTIn the Money	$114.90In the Money	$119.20In the Money	$121.21In the Money	$0.00In the Money	---In the Money	678In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$3.75Out of the Money	$4.20Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
COSTIn the Money	$106.85In the Money	$109.45In the Money	$111.80In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$4.65Out of the Money	$5.05Out of the Money	$4.65Out of the Money	$0.07Out of the Money	3Out of the Money	299Out of the Money
COSTIn the Money	$102.65In the Money	$104.90In the Money	$106.43In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$5.20Out of the Money	$5.55Out of the Money	$5.37Out of the Money	$0.09Out of the Money	25Out of the Money	800Out of the Money
COSTIn the Money	$98.45In the Money	$100.40In the Money	$103.00In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$5.70Out of the Money	$6.20Out of the Money	$6.53Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
COSTIn the Money	$90.00In the Money	$91.90In the Money	$93.02In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$7.10Out of the Money	$7.45Out of the Money	$7.20Out of the Money	$0.34Out of the Money	14Out of the Money	140Out of the Money
COSTIn the Money	$86.00In the Money	$87.60In the Money	$88.00In the Money	$-0.98In the Money	7In the Money	768In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$7.75Out of the Money	$8.20Out of the Money	$8.01Out of the Money	$0.01Out of the Money	14Out of the Money	687Out of the Money
COSTIn the Money	$81.80In the Money	$83.60In the Money	$86.04In the Money	$2.39In the Money	8In the Money	604In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$8.65Out of the Money	$9.10Out of the Money	$8.98Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
COSTIn the Money	$73.75In the Money	$75.40In the Money	$78.57In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$10.50Out of the Money	$11.05Out of the Money	$10.57Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
COSTIn the Money	$70.00In the Money	$71.90In the Money	$70.96In the Money	$-2.24In the Money	1In the Money	151In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$11.60Out of the Money	$12.05Out of the Money	$10.77Out of the Money	$-0.78Out of the Money	1Out of the Money	163Out of the Money
COSTIn the Money	$66.25In the Money	$68.80In the Money	$69.18In the Money	$0.00In the Money	---In the Money	478In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$12.75Out of the Money	$13.30Out of the Money	$13.05Out of the Money	$0.50Out of the Money	1Out of the Money	115Out of the Money
COSTIn the Money	$58.85In the Money	$60.55In the Money	$64.23In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$15.35Out of the Money	$16.00Out of the Money	$15.50Out of the Money	$-0.22Out of the Money	9Out of the Money	54Out of the Money
COSTIn the Money	$55.35In the Money	$57.45In the Money	$57.60In the Money	$0.21In the Money	4In the Money	277In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$16.85Out of the Money	$17.45Out of the Money	$17.05Out of the Money	$-0.52Out of the Money	3Out of the Money	99Out of the Money
COSTIn the Money	$52.45In the Money	$53.95In the Money	$56.00In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$18.40Out of the Money	$19.20Out of the Money	$17.32Out of the Money	$-0.81Out of the Money	2Out of the Money	74Out of the Money
COSTIn the Money	$46.15In the Money	$47.35In the Money	$46.70In the Money	$-3.39In the Money	3In the Money	263In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$22.05Out of the Money	$22.85Out of the Money	$21.10Out of the Money	$-1.37Out of the Money	1Out of the Money	30Out of the Money
COSTIn the Money	$42.75In the Money	$44.05In the Money	$43.97In the Money	$-0.73In the Money	23In the Money	748In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	$24.10Out of the Money	$24.80Out of the Money	$24.70Out of the Money	$0.27Out of the Money	5Out of the Money	160Out of the Money
COSTUnderlying issue's last price	$40.20Underlying issue's last price	$42.85Underlying issue's last price	$41.70Underlying issue's last price	$-0.05Underlying issue's last price	7Underlying issue's last price	312Underlying issue's last price	Filter Table By Strike Price of$865.00Underlying issue's last price	COSTUnderlying issue's last price	$26.30Underlying issue's last price	$27.00Underlying issue's last price	$26.60Underlying issue's last price	$0.30Underlying issue's last price	13Underlying issue's last price	75Underlying issue's last price
COSTOut of the Money	$34.85Out of the Money	$35.50Out of the Money	$35.65Out of the Money	$-0.85Out of the Money	15Out of the Money	199Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$31.00In the Money	$31.55In the Money	$31.57In the Money	$0.36In the Money	6In the Money	24In the Money
COSTOut of the Money	$32.40Out of the Money	$33.00Out of the Money	$33.15Out of the Money	$-1.00Out of the Money	11Out of the Money	515Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$33.55In the Money	$34.20In the Money	$33.50In the Money	$0.05In the Money	2In the Money	2In the Money
COSTOut of the Money	$30.00Out of the Money	$30.60Out of the Money	$31.45Out of the Money	$-0.01Out of the Money	11Out of the Money	178Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$36.25In the Money	$36.85In the Money	$36.10In the Money	$-93.90In the Money	7In the Money	---In the Money
COSTOut of the Money	$25.60Out of the Money	$26.40Out of the Money	$27.35Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$41.45In the Money	$42.80In the Money	$42.30In the Money	$0.00In the Money	---In the Money	11In the Money
COSTOut of the Money	$23.65Out of the Money	$24.30Out of the Money	$23.80Out of the Money	$-2.00Out of the Money	140Out of the Money	630Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$44.50In the Money	$46.15In the Money	$43.00In the Money	$0.00In the Money	---In the Money	40In the Money
COSTOut of the Money	$21.70Out of the Money	$22.30Out of the Money	$22.00Out of the Money	$-2.84Out of the Money	28Out of the Money	106Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$46.95In the Money	$49.20In the Money	$172.15In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$18.30Out of the Money	$18.80Out of the Money	$18.70Out of the Money	$-1.49Out of the Money	8Out of the Money	55Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$54.55In the Money	$56.15In the Money	$65.50In the Money	$0.00In the Money	---In the Money	4In the Money
COSTOut of the Money	$16.70Out of the Money	$17.50Out of the Money	$17.52Out of the Money	$-1.03Out of the Money	10Out of the Money	276Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$58.20In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$15.30Out of the Money	$16.05Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$61.90In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$11.50Out of the Money	$12.15Out of the Money	$13.25Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$73.00In the Money	$77.95In the Money	$169.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$10.45Out of the Money	$11.20Out of the Money	$12.15Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$76.90In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$7.80Out of the Money	$8.25Out of the Money	$9.75Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$90.25In the Money	$95.15In the Money	$93.00In the Money	$0.00In the Money	---In the Money	8In the Money
COSTOut of the Money	$7.10Out of the Money	$7.70Out of the Money	$8.00Out of the Money	$0.01Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$95.20In the Money	$100.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$5.25Out of the Money	$5.70Out of the Money	$5.84Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$109.70In the Money	$114.25In the Money	$169.70In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$4.75Out of the Money	$5.35Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$114.70In the Money	$119.25In the Money	$187.48In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$3.60Out of the Money	$3.95Out of the Money	$3.70Out of the Money	$-0.30Out of the Money	9Out of the Money	1,388Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$129.70In the Money	$134.25In the Money	$274.39In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$3.15Out of the Money	$3.65Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	$134.70In the Money	$139.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.40Out of the Money	$2.82Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$149.45In the Money	$154.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.74Out of the Money	$2.01Out of the Money	$1.82Out of the Money	$-0.33Out of the Money	3Out of the Money	70Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$169.40In the Money	$174.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.18Out of the Money	$1.58Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$189.40In the Money	$194.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.00Out of the Money	$1.24Out of the Money	$1.32Out of the Money	$0.22Out of the Money	1Out of the Money	239Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$209.30In the Money	$214.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.66Out of the Money	$1.01Out of the Money	$0.86Out of the Money	$-0.24Out of the Money	1Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$229.70In the Money	$234.25In the Money	$289.74In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.48Out of the Money	$0.84Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$249.75In the Money	$254.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.35Out of the Money	$0.72Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$269.70In the Money	$274.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.25Out of the Money	$0.62Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$289.70In the Money	$294.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)