Stocks Options

LAST PRICE
809.8900
TODAY'S CHANGE (%)
Trending Down-5.4500 (-0.6684%)

Bid / Lots
809.1000/ 1
Ask / Lots
811.0000/ 1
Open / Previous Close
809.0300 / 815.3400
Day Range
Low 788.2000
High 811.7400
52 Week Range
Low 502.1000
High 819.5000
Volume
4,360,692
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.880

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$452.05In the Money	$462.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
COSTIn the Money	$442.30In the Money	$452.00In the Money	$416.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$433.00In the Money	$442.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$423.00In the Money	$432.00In the Money	$399.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$413.00In the Money	$422.50In the Money	$329.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COSTIn the Money	$403.25In the Money	$413.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.10Out of the Money	$3.60Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COSTIn the Money	$393.25In the Money	$403.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COSTIn the Money	$384.00In the Money	$393.00In the Money	$332.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
COSTIn the Money	$374.00In the Money	$383.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
COSTIn the Money	$364.05In the Money	$374.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$354.35In the Money	$364.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.01Out of the Money	$4.50Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$345.00In the Money	$354.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$4.15Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$335.00In the Money	$344.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	$325.05In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
COSTIn the Money	$315.30In the Money	$325.00In the Money	$291.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
COSTIn the Money	$296.00In the Money	$305.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COSTIn the Money	$277.00In the Money	$286.00In the Money	$183.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$1.37Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$257.35In the Money	$267.00In the Money	$180.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.03Out of the Money	$1.28Out of the Money	$1.02Out of the Money	$-0.24Out of the Money	21Out of the Money	69Out of the Money
COSTIn the Money	$238.00In the Money	$247.00In the Money	$226.32In the Money	$82.86In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$1.00Out of the Money	$1.56Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
COSTIn the Money	$219.00In the Money	$228.00In the Money	$145.47In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$1.11Out of the Money	$1.92Out of the Money	$1.85Out of the Money	$-0.33Out of the Money	4Out of the Money	79Out of the Money
COSTIn the Money	$209.00In the Money	$218.00In the Money	$125.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$1.31Out of the Money	$2.15Out of the Money	$2.02Out of the Money	$-0.47Out of the Money	1Out of the Money	41Out of the Money
COSTIn the Money	$205.00In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$1.50Out of the Money	$2.27Out of the Money	$2.23Out of the Money	$-0.44Out of the Money	1Out of the Money	9Out of the Money
COSTIn the Money	$200.00In the Money	$209.00In the Money	$130.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$1.55Out of the Money	$2.41Out of the Money	$2.42Out of the Money	$-0.43Out of the Money	6Out of the Money	167Out of the Money
COSTIn the Money	$195.00In the Money	$204.00In the Money	$115.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$1.69Out of the Money	$2.55Out of the Money	$2.44Out of the Money	$-0.61Out of the Money	1Out of the Money	37Out of the Money
COSTIn the Money	$190.10In the Money	$199.50In the Money	$111.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$1.75Out of the Money	$2.71Out of the Money	$2.50Out of the Money	$-0.80Out of the Money	8Out of the Money	112Out of the Money
COSTIn the Money	$185.05In the Money	$195.00In the Money	$198.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$1.99Out of the Money	$2.88Out of the Money	$3.51Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COSTIn the Money	$181.00In the Money	$190.00In the Money	$118.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$1.27Out of the Money	$3.10Out of the Money	$2.95Out of the Money	$-0.50Out of the Money	2Out of the Money	112Out of the Money
COSTIn the Money	$176.00In the Money	$185.00In the Money	$104.84In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$2.37Out of the Money	$2.96Out of the Money	$3.20Out of the Money	$-0.80Out of the Money	3Out of the Money	22Out of the Money
COSTIn the Money	$171.00In the Money	$180.00In the Money	$151.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$2.50Out of the Money	$3.15Out of the Money	$4.20Out of the Money	$0.18Out of the Money	2Out of the Money	115Out of the Money
COSTIn the Money	$166.05In the Money	$175.30In the Money	$96.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$2.93Out of the Money	$3.45Out of the Money	$3.84Out of the Money	$-0.79Out of the Money	4Out of the Money	40Out of the Money
COSTIn the Money	$162.00In the Money	$171.00In the Money	$151.09In the Money	$-5.52In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$2.76Out of the Money	$3.85Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
COSTIn the Money	$157.00In the Money	$166.75In the Money	$162.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$2.50Out of the Money	$4.00Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$152.10In the Money	$161.70In the Money	$163.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$2.86Out of the Money	$4.15Out of the Money	$5.50Out of the Money	$-0.26Out of the Money	3Out of the Money	409Out of the Money
COSTIn the Money	$148.00In the Money	$157.00In the Money	$157.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$2.92Out of the Money	$5.20Out of the Money	$5.40Out of the Money	$-0.40Out of the Money	13Out of the Money	93Out of the Money
COSTIn the Money	$143.05In the Money	$152.65In the Money	$151.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$3.10Out of the Money	$4.80Out of the Money	$5.62Out of the Money	$-1.02Out of the Money	1Out of the Money	26Out of the Money
COSTIn the Money	$139.00In the Money	$147.95In the Money	$74.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$3.45Out of the Money	$5.50Out of the Money	$6.55Out of the Money	$-0.15Out of the Money	1Out of the Money	46Out of the Money
COSTIn the Money	$134.00In the Money	$143.55In the Money	$135.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$4.70Out of the Money	$5.85Out of the Money	$6.61Out of the Money	$-1.04Out of the Money	2Out of the Money	62Out of the Money
COSTIn the Money	$130.00In the Money	$138.70In the Money	$112.18In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$4.20Out of the Money	$6.15Out of the Money	$7.65Out of the Money	$-0.55Out of the Money	10Out of the Money	54Out of the Money
COSTIn the Money	$125.55In the Money	$132.30In the Money	$117.35In the Money	$-19.65In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$4.65Out of the Money	$6.70Out of the Money	$7.60Out of the Money	$-0.90Out of the Money	22Out of the Money	378Out of the Money
COSTIn the Money	$122.40In the Money	$127.40In the Money	$128.99In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$5.20Out of the Money	$7.15Out of the Money	$9.38Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
COSTIn the Money	$118.60In the Money	$125.80In the Money	$115.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$6.90Out of the Money	$7.95Out of the Money	$9.75Out of the Money	$0.65Out of the Money	2Out of the Money	91Out of the Money
COSTIn the Money	$112.50In the Money	$118.80In the Money	$103.90In the Money	$28.50In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$7.40Out of the Money	$8.40Out of the Money	$10.55Out of the Money	$-1.99Out of the Money	3Out of the Money	56Out of the Money
COSTIn the Money	$108.20In the Money	$114.45In the Money	$108.05In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$8.00Out of the Money	$9.25Out of the Money	$10.70Out of the Money	$-0.30Out of the Money	22Out of the Money	234Out of the Money
COSTIn the Money	$107.15In the Money	$111.15In the Money	$100.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$8.65Out of the Money	$10.50Out of the Money	$12.25Out of the Money	$-1.24Out of the Money	10Out of the Money	209Out of the Money
COSTIn the Money	$102.05In the Money	$107.10In the Money	$109.95In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$8.50Out of the Money	$10.65Out of the Money	$14.25Out of the Money	$1.55Out of the Money	16Out of the Money	167Out of the Money
COSTIn the Money	$98.25In the Money	$103.10In the Money	$105.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$10.25Out of the Money	$12.15Out of the Money	$15.10Out of the Money	$-0.15Out of the Money	32Out of the Money	109Out of the Money
COSTIn the Money	$93.05In the Money	$99.70In the Money	$89.70In the Money	$-15.97In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$10.30Out of the Money	$12.55Out of the Money	$15.25Out of the Money	$1.15Out of the Money	9Out of the Money	193Out of the Money
COSTIn the Money	$89.70In the Money	$97.00In the Money	$83.50In the Money	$-15.15In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$10.95Out of the Money	$13.45Out of the Money	$16.81Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
COSTIn the Money	$86.75In the Money	$90.90In the Money	$79.83In the Money	$-18.43In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$13.20Out of the Money	$14.80Out of the Money	$17.07Out of the Money	$0.05Out of the Money	24Out of the Money	161Out of the Money
COSTIn the Money	$82.75In the Money	$89.00In the Money	$79.73In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$14.40Out of the Money	$16.15Out of the Money	$19.45Out of the Money	$1.98Out of the Money	17Out of the Money	94Out of the Money
COSTIn the Money	$77.85In the Money	$85.00In the Money	$90.98In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$14.60Out of the Money	$17.50Out of the Money	$19.20Out of the Money	$0.35Out of the Money	27Out of the Money	71Out of the Money
COSTIn the Money	$73.00In the Money	$79.00In the Money	$70.01In the Money	$0.10In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$16.05Out of the Money	$18.60Out of the Money	$19.05Out of the Money	$-1.55Out of the Money	16Out of the Money	83Out of the Money
COSTIn the Money	$72.40In the Money	$76.45In the Money	$66.69In the Money	$-11.11In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$17.15Out of the Money	$20.15Out of the Money	$20.81Out of the Money	$-1.19Out of the Money	21Out of the Money	73Out of the Money
COSTIn the Money	$67.55In the Money	$74.95In the Money	$80.94In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$19.90Out of the Money	$21.45Out of the Money	$28.55Out of the Money	$3.70Out of the Money	1Out of the Money	52Out of the Money
COSTIn the Money	$63.80In the Money	$71.00In the Money	$78.30In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$20.45Out of the Money	$22.95Out of the Money	$30.05Out of the Money	$5.25Out of the Money	15Out of the Money	66Out of the Money
COSTIn the Money	$62.25In the Money	$66.30In the Money	$63.15In the Money	$-6.05In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$23.15Out of the Money	$24.60Out of the Money	$30.05Out of the Money	$4.34Out of the Money	30Out of the Money	56Out of the Money
COSTIn the Money	$59.10In the Money	$62.45In the Money	$54.00In the Money	$-7.68In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$23.85Out of the Money	$26.50Out of the Money	$25.40Out of the Money	$-2.72Out of the Money	22Out of the Money	41Out of the Money
COSTIn the Money	$54.70In the Money	$62.00In the Money	$53.00In the Money	$-11.23In the Money	13In the Money	27In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$25.60Out of the Money	$28.80Out of the Money	$27.30Out of the Money	$-3.15Out of the Money	26Out of the Money	78Out of the Money
COSTIn the Money	$50.30In the Money	$55.95In the Money	$45.50In the Money	$-20.50In the Money	31In the Money	267In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$27.45Out of the Money	$30.25Out of the Money	$34.50Out of the Money	$1.70Out of the Money	6Out of the Money	47Out of the Money
COSTUnderlying issue's last price	$48.80Underlying issue's last price	$53.65Underlying issue's last price	$51.40Underlying issue's last price	$-10.07Underlying issue's last price	31Underlying issue's last price	407Underlying issue's last price	Filter Table By Strike Price of$805.00Underlying issue's last price	COSTUnderlying issue's last price	$29.70Underlying issue's last price	$32.55Underlying issue's last price	$37.80Underlying issue's last price	$1.50Underlying issue's last price	23Underlying issue's last price	24Underlying issue's last price
COSTNear the Money	$44.75Near the Money	$50.20Near the Money	$46.52Near the Money	$-11.06Near the Money	35Near the Money	102Near the Money	Filter Table By Strike Price of$810.00	COSTIn the Money	$31.80In the Money	$34.95In the Money	$40.25In the Money	$3.20In the Money	7In the Money	7In the Money
COSTOut of the Money	$45.80Out of the Money	$47.10Out of the Money	$47.05Out of the Money	$-8.66Out of the Money	24Out of the Money	117Out of the Money	Filter Table By Strike Price of$815.00	COSTIn the Money	$35.45In the Money	$36.65In the Money	$39.53In the Money	$0.00In the Money	---In the Money	19In the Money
COSTOut of the Money	$43.20Out of the Money	$44.25Out of the Money	$39.08Out of the Money	$-13.87Out of the Money	65Out of the Money	253Out of the Money	Filter Table By Strike Price of$820.00	COSTIn the Money	$37.85In the Money	$39.25In the Money	$45.14In the Money	$4.14In the Money	3In the Money	39In the Money
COSTOut of the Money	$33.90Out of the Money	$34.95Out of the Money	$28.32Out of the Money	$-16.22Out of the Money	5Out of the Money	357Out of the Money	Filter Table By Strike Price of$840.00	COSTIn the Money	$44.60In the Money	$52.50In the Money	$54.20In the Money	$0.00In the Money	---In the Money	16In the Money
COSTOut of the Money	$25.45Out of the Money	$28.50Out of the Money	$20.73Out of the Money	$-14.01Out of the Money	24Out of the Money	212Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$57.45In the Money	$63.90In the Money	$64.42In the Money	$0.00In the Money	---In the Money	19In the Money
COSTOut of the Money	$16.65Out of the Money	$20.75Out of the Money	$15.25Out of the Money	$-12.95Out of the Money	6Out of the Money	93Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$74.70In the Money	$79.25In the Money	$83.70In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$14.30Out of the Money	$15.25Out of the Money	$15.23Out of the Money	$-6.58Out of the Money	3Out of the Money	98Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$88.25In the Money	$97.65In the Money	$119.00In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$10.15Out of the Money	$13.10Out of the Money	$8.90Out of the Money	$-8.16Out of the Money	6Out of the Money	9Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$106.00In the Money	$115.00In the Money	$139.65In the Money	$0.00In the Money	---In the Money	10In the Money
COSTOut of the Money	$7.25Out of the Money	$10.00Out of the Money	$11.36Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$125.00In the Money	$134.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$4.20Out of the Money	$7.45Out of the Money	$4.50Out of the Money	$-5.05Out of the Money	6Out of the Money	10Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$145.00In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$4.20Out of the Money	$5.65Out of the Money	$3.50Out of the Money	$-4.30Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$165.00In the Money	$174.00In the Money	$169.73In the Money	$0.00In the Money	---In the Money	2In the Money
COSTOut of the Money	$3.05Out of the Money	$4.05Out of the Money	$3.20Out of the Money	$-3.12Out of the Money	7Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$185.00In the Money	$194.00In the Money	$236.34In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.59Out of the Money	$2.89Out of the Money	$4.39Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$205.00In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.48Out of the Money	$2.46Out of the Money	$1.74Out of the Money	$-1.66Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$225.00In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.22Out of the Money	$2.04Out of the Money	$1.30Out of the Money	$-1.50Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$245.00In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.90Out of the Money	$1.76Out of the Money	$0.90Out of the Money	$-1.45Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$265.00In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.71Out of the Money	$1.49Out of the Money	$0.94Out of the Money	$-1.12Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$285.00In the Money	$294.00In the Money	$289.66In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.54Out of the Money	$1.30Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$305.00In the Money	$314.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.38Out of the Money	$1.15Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$325.00In the Money	$334.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.28Out of the Money	$1.02Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$345.00In the Money	$354.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.17Out of the Money	$0.91Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$365.00In the Money	$374.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.13Out of the Money	$0.83Out of the Money	$0.41Out of the Money	$0.41Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$385.00In the Money	$394.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)