Stocks Options

LAST PRICE
849.9900
TODAY'S CHANGE (%)
Trending Down-0.6300 (-0.0741%)

Bid / Lots
849.2500/ 3
Ask / Lots
850.4500/ 1
Open / Previous Close
851.2500 / 850.6200
Day Range
Low 846.8100
High 857.2400
52 Week Range
Low 524.6300
High 873.9599
Volume
2,131,691
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.901

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$490.15In the Money	$500.00In the Money	$491.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$360.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
COSTIn the Money	$480.30In the Money	$490.00In the Money	$416.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$471.00In the Money	$480.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$461.40In the Money	$470.65In the Money	$399.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$451.30In the Money	$460.85In the Money	$329.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COSTIn the Money	$441.35In the Money	$451.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COSTIn the Money	$431.20In the Money	$441.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$422.00In the Money	$431.00In the Money	$448.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
COSTIn the Money	$412.00In the Money	$421.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
COSTIn the Money	$402.00In the Money	$411.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$392.25In the Money	$401.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$382.70In the Money	$392.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$373.15In the Money	$382.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	$363.00In the Money	$372.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
COSTIn the Money	$353.35In the Money	$362.70In the Money	$366.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
COSTIn the Money	$333.05In the Money	$342.80In the Money	$340.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
COSTIn the Money	$314.00In the Money	$323.00In the Money	$183.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$294.00In the Money	$303.45In the Money	$301.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.08Out of the Money	$4.25Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
COSTIn the Money	$275.00In the Money	$284.00In the Money	$293.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.14Out of the Money	$1.23Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
COSTIn the Money	$255.00In the Money	$264.85In the Money	$263.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.50Out of the Money	$1.07Out of the Money	$0.67Out of the Money	$0.00Out of the Money	10Out of the Money	75Out of the Money
COSTIn the Money	$245.30In the Money	$255.00In the Money	$253.48In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.31Out of the Money	$1.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
COSTIn the Money	$240.35In the Money	$250.00In the Money	$258.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.36Out of the Money	$1.24Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$236.00In the Money	$245.00In the Money	$130.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.41Out of the Money	$1.26Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
COSTIn the Money	$231.20In the Money	$240.55In the Money	$256.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.47Out of the Money	$1.31Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
COSTIn the Money	$226.05In the Money	$235.70In the Money	$248.87In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.53Out of the Money	$1.43Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
COSTIn the Money	$221.00In the Money	$230.85In the Money	$198.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.60Out of the Money	$1.50Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COSTIn the Money	$216.20In the Money	$226.00In the Money	$118.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.67Out of the Money	$1.59Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
COSTIn the Money	$211.60In the Money	$221.00In the Money	$211.89In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.74Out of the Money	$1.67Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
COSTIn the Money	$207.00In the Money	$216.00In the Money	$229.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.95Out of the Money	$1.76Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
COSTIn the Money	$202.00In the Money	$211.55In the Money	$225.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.92Out of the Money	$1.86Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
COSTIn the Money	$197.45In the Money	$206.75In the Money	$203.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$1.02Out of the Money	$1.97Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
COSTIn the Money	$192.65In the Money	$201.95In the Money	$196.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$1.14Out of the Money	$2.11Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
COSTIn the Money	$188.00In the Money	$197.00In the Money	$163.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$1.26Out of the Money	$2.10Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
COSTIn the Money	$183.00In the Money	$192.00In the Money	$188.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$1.40Out of the Money	$2.23Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
COSTIn the Money	$178.35In the Money	$187.60In the Money	$184.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$1.54Out of the Money	$2.38Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
COSTIn the Money	$173.40In the Money	$182.85In the Money	$181.04In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$1.70Out of the Money	$2.70Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
COSTIn the Money	$169.00In the Money	$178.00In the Money	$194.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$1.87Out of the Money	$2.70Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
COSTIn the Money	$164.00In the Money	$173.00In the Money	$112.18In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$2.26Out of the Money	$2.79Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
COSTIn the Money	$159.20In the Money	$168.70In the Money	$164.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$2.50Out of the Money	$2.90Out of the Money	$2.80Out of the Money	$0.05Out of the Money	3Out of the Money	363Out of the Money
COSTIn the Money	$154.05In the Money	$163.60In the Money	$168.27In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$2.73Out of the Money	$3.20Out of the Money	$3.19Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
COSTIn the Money	$150.00In the Money	$159.00In the Money	$115.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.27Out of the Money	$-0.23Out of the Money	5Out of the Money	95Out of the Money
COSTIn the Money	$145.65In the Money	$154.75In the Money	$151.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
COSTIn the Money	$141.00In the Money	$150.00In the Money	$152.15In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$3.65Out of the Money	$4.00Out of the Money	$4.11Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
COSTIn the Money	$136.00In the Money	$145.00In the Money	$144.11In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$3.70Out of the Money	$4.50Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
COSTIn the Money	$131.55In the Money	$141.00In the Money	$143.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$4.10Out of the Money	$4.95Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
COSTIn the Money	$127.00In the Money	$136.00In the Money	$145.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$4.45Out of the Money	$5.40Out of the Money	$4.64Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
COSTIn the Money	$123.00In the Money	$132.00In the Money	$125.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$5.05Out of the Money	$5.85Out of the Money	$5.75Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
COSTIn the Money	$118.10In the Money	$127.55In the Money	$129.05In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$5.60Out of the Money	$6.45Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
COSTIn the Money	$116.00In the Money	$120.25In the Money	$125.40In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$6.15Out of the Money	$7.30Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money
COSTIn the Money	$111.60In the Money	$115.95In the Money	$120.05In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$6.75Out of the Money	$7.35Out of the Money	$7.23Out of the Money	$0.43Out of the Money	3Out of the Money	62Out of the Money
COSTIn the Money	$107.55In the Money	$111.90In the Money	$110.60In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$7.45Out of the Money	$8.40Out of the Money	$7.97Out of the Money	$0.42Out of the Money	4Out of the Money	58Out of the Money
COSTIn the Money	$102.00In the Money	$107.50In the Money	$105.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$8.10Out of the Money	$9.20Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$100.70In the Money	$103.30In the Money	$98.03In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$8.90Out of the Money	$10.00Out of the Money	$9.33Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
COSTIn the Money	$93.75In the Money	$99.05In the Money	$99.41In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$9.70Out of the Money	$10.35Out of the Money	$10.23Out of the Money	$0.43Out of the Money	1Out of the Money	17Out of the Money
COSTIn the Money	$89.00In the Money	$96.65In the Money	$94.64In the Money	$-12.26In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$10.55Out of the Money	$11.80Out of the Money	$9.65Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
COSTIn the Money	$85.65In the Money	$92.60In the Money	$94.45In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$11.60Out of the Money	$12.75Out of the Money	$10.65Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COSTIn the Money	$83.70In the Money	$87.60In the Money	$97.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$12.35Out of the Money	$13.55Out of the Money	$11.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COSTIn the Money	$79.00In the Money	$83.15In the Money	$81.27In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$13.60Out of the Money	$14.90Out of the Money	$12.65Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
COSTIn the Money	$74.20In the Money	$79.30In the Money	$79.47In the Money	$-1.73In the Money	5In the Money	136In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$14.75Out of the Money	$16.10Out of the Money	$15.54Out of the Money	$0.34Out of the Money	22Out of the Money	169Out of the Money
COSTIn the Money	$69.00In the Money	$75.30In the Money	$75.95In the Money	$-4.30In the Money	14In the Money	398In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$16.05Out of the Money	$17.00Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
COSTIn the Money	$66.30In the Money	$71.60In the Money	$72.10In the Money	$0.00In the Money	2In the Money	127In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$17.50Out of the Money	$18.80Out of the Money	$18.28Out of the Money	$4.28Out of the Money	3Out of the Money	24Out of the Money
COSTIn the Money	$66.35In the Money	$71.05In the Money	$75.15In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$18.85Out of the Money	$20.25Out of the Money	$18.62Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
COSTIn the Money	$61.75In the Money	$64.85In the Money	$66.47In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$20.55Out of the Money	$21.85Out of the Money	$21.00Out of the Money	$1.18Out of the Money	1Out of the Money	81Out of the Money
COSTUnderlying issue's last price	$49.15Underlying issue's last price	$51.75Underlying issue's last price	$52.80Underlying issue's last price	$1.83Underlying issue's last price	11Underlying issue's last price	521Underlying issue's last price	Filter Table By Strike Price of$840.00Underlying issue's last price	COSTUnderlying issue's last price	$27.85Underlying issue's last price	$28.55Underlying issue's last price	$27.95Underlying issue's last price	$0.90Underlying issue's last price	6Underlying issue's last price	117Underlying issue's last price
COSTOut of the Money	$39.85Out of the Money	$40.55Out of the Money	$40.10Out of the Money	$0.10Out of the Money	7Out of the Money	477Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$36.80In the Money	$37.65In the Money	$36.95In the Money	$-0.77In the Money	3In the Money	163In the Money
COSTOut of the Money	$30.60Out of the Money	$31.10Out of the Money	$31.89Out of the Money	$0.99Out of the Money	4Out of the Money	151Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$47.50In the Money	$48.70In the Money	$49.70In the Money	$1.35In the Money	11In the Money	88In the Money
COSTOut of the Money	$23.00Out of the Money	$23.55Out of the Money	$23.50Out of the Money	$0.00Out of the Money	8Out of the Money	268Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$59.25In the Money	$64.05In the Money	$60.00In the Money	$-1.00In the Money	2In the Money	16In the Money
COSTOut of the Money	$16.45Out of the Money	$17.65Out of the Money	$17.60Out of the Money	$0.21Out of the Money	4Out of the Money	224Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$73.80In the Money	$76.75In the Money	$72.00In the Money	$0.00In the Money	---In the Money	10In the Money
COSTOut of the Money	$11.85Out of the Money	$13.10Out of the Money	$13.30Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$88.00In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$8.65Out of the Money	$9.55Out of the Money	$10.30Out of the Money	$0.38Out of the Money	2Out of the Money	85Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$106.00In the Money	$115.00In the Money	$114.54In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$5.90Out of the Money	$7.00Out of the Money	$6.70Out of the Money	$-0.15Out of the Money	1Out of the Money	53Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$125.05In the Money	$135.00In the Money	$169.73In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$4.50Out of the Money	$5.40Out of the Money	$4.90Out of the Money	$-0.88Out of the Money	2Out of the Money	80Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$145.00In the Money	$154.80In the Money	$236.34In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.90Out of the Money	$4.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$165.00In the Money	$174.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.25Out of the Money	$2.84Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$185.00In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.54Out of the Money	$2.52Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$205.05In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.06Out of the Money	$2.04Out of the Money	$1.90Out of the Money	$0.81Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$225.05In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$245.00In the Money	$255.00In the Money	$289.66In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.53Out of the Money	$1.50Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$265.00In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.42Out of the Money	$1.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$285.00In the Money	$294.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.25Out of the Money	$1.17Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$305.05In the Money	$315.00In the Money	$314.01In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.14Out of the Money	$1.05Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$325.00In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.07Out of the Money	$0.93Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$345.00In the Money	$355.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.08Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$365.00In the Money	$375.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.25Out of the Money	$4.30Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	$385.00In the Money	$394.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)