Stocks Options

LAST PRICE
845.5800
TODAY'S CHANGE (%)
Trending Up2.9400 (0.3489%)

Bid / Lots
844.0100/ 4
Ask / Lots
846.0000/ 1
Open / Previous Close
846.6800 / 842.6400
Day Range
Low 842.2900
High 850.3800
52 Week Range
Low 510.5700
High 850.3800
Volume
1,593,589
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.915

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$489.05In the Money	$494.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	COSTOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
COSTIn the Money	$479.20In the Money	$484.15In the Money	$416.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	COSTOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$469.70In the Money	$474.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	COSTOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$459.90In the Money	$464.85In the Money	$399.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	COSTOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$450.10In the Money	$454.75In the Money	$329.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	COSTOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COSTIn the Money	$440.30In the Money	$444.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	1Out of the Money	24Out of the Money
COSTIn the Money	$430.55In the Money	$435.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	1Out of the Money	7Out of the Money
COSTIn the Money	$420.75In the Money	$425.40In the Money	$332.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
COSTIn the Money	$411.00In the Money	$415.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.10Out of the Money	$1.98Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
COSTIn the Money	$401.30In the Money	$406.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$2.77Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$391.45In the Money	$396.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.02Out of the Money	$2.78Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$381.70In the Money	$386.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.03Out of the Money	$3.75Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$371.95In the Money	$376.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.04Out of the Money	$3.05Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	$362.20In the Money	$366.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.04Out of the Money	$1.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
COSTIn the Money	$352.45In the Money	$357.40In the Money	$339.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
COSTIn the Money	$332.95In the Money	$337.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.08Out of the Money	$1.11Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COSTIn the Money	$313.50In the Money	$318.15In the Money	$183.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.11Out of the Money	$4.35Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
COSTIn the Money	$294.05In the Money	$298.70In the Money	$294.26In the Money	$114.06In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.15Out of the Money	$1.07Out of the Money	$0.58Out of the Money	$-0.06Out of the Money	1Out of the Money	59Out of the Money
COSTIn the Money	$274.75In the Money	$279.70In the Money	$226.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.21Out of the Money	$1.20Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
COSTIn the Money	$255.35In the Money	$260.00In the Money	$145.47In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.38Out of the Money	$1.46Out of the Money	$0.90Out of the Money	$-0.10Out of the Money	7Out of the Money	74Out of the Money
COSTIn the Money	$245.80In the Money	$250.70In the Money	$125.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.49Out of the Money	$1.58Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
COSTIn the Money	$240.90In the Money	$245.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.55Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COSTIn the Money	$236.10In the Money	$240.70In the Money	$130.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.49Out of the Money	$1.67Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
COSTIn the Money	$231.30In the Money	$235.95In the Money	$115.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.69Out of the Money	$1.75Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COSTIn the Money	$226.50In the Money	$231.15In the Money	$111.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.76Out of the Money	$1.91Out of the Money	$1.10Out of the Money	$-0.15Out of the Money	1Out of the Money	115Out of the Money
COSTIn the Money	$221.80In the Money	$226.75In the Money	$198.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.85Out of the Money	$1.92Out of the Money	$3.51Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COSTIn the Money	$216.95In the Money	$221.65In the Money	$118.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.94Out of the Money	$2.02Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
COSTIn the Money	$212.15In the Money	$216.80In the Money	$214.47In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$1.03Out of the Money	$2.13Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
COSTIn the Money	$207.40In the Money	$212.05In the Money	$209.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$1.14Out of the Money	$2.35Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
COSTIn the Money	$202.70In the Money	$207.65In the Money	$96.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$1.25Out of the Money	$2.37Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
COSTIn the Money	$197.95In the Money	$202.90In the Money	$177.06In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$1.38Out of the Money	$2.51Out of the Money	$3.46Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
COSTIn the Money	$193.10In the Money	$198.05In the Money	$196.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$1.52Out of the Money	$2.66Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
COSTIn the Money	$188.40In the Money	$193.05In the Money	$163.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$1.67Out of the Money	$2.82Out of the Money	$3.17Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
COSTIn the Money	$183.65In the Money	$188.60In the Money	$167.37In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$1.83Out of the Money	$3.15Out of the Money	$2.52Out of the Money	$-0.51Out of the Money	1Out of the Money	103Out of the Money
COSTIn the Money	$179.05In the Money	$184.00In the Money	$164.24In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$2.01Out of the Money	$3.25Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
COSTIn the Money	$174.30In the Money	$178.95In the Money	$74.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$2.55Out of the Money	$2.99Out of the Money	$2.80Out of the Money	$-0.17Out of the Money	2Out of the Money	44Out of the Money
COSTIn the Money	$169.70In the Money	$174.60In the Money	$135.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$2.72Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$-1.16Out of the Money	2Out of the Money	62Out of the Money
COSTIn the Money	$165.05In the Money	$170.00In the Money	$112.18In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.25Out of the Money	$-0.30Out of the Money	5Out of the Money	41Out of the Money
COSTIn the Money	$160.40In the Money	$165.35In the Money	$159.77In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$-0.30Out of the Money	32Out of the Money	383Out of the Money
COSTIn the Money	$155.80In the Money	$160.75In the Money	$161.00In the Money	$2.42In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$4.10Out of the Money	$-1.70Out of the Money	3Out of the Money	120Out of the Money
COSTIn the Money	$151.20In the Money	$156.15In the Money	$115.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$4.05Out of the Money	$4.35Out of the Money	$4.28Out of the Money	$-0.14Out of the Money	1Out of the Money	95Out of the Money
COSTIn the Money	$146.65In the Money	$151.60In the Money	$149.51In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$4.40Out of the Money	$4.70Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
COSTIn the Money	$142.10In the Money	$147.05In the Money	$108.05In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$4.75Out of the Money	$6.20Out of the Money	$4.90Out of the Money	$-0.11Out of the Money	1Out of the Money	222Out of the Money
COSTIn the Money	$137.60In the Money	$142.50In the Money	$123.14In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$5.15Out of the Money	$5.55Out of the Money	$5.42Out of the Money	$-0.23Out of the Money	2Out of the Money	201Out of the Money
COSTIn the Money	$133.10In the Money	$137.65In the Money	$109.95In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$5.60Out of the Money	$6.00Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
COSTIn the Money	$128.70In the Money	$132.40In the Money	$105.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$6.15Out of the Money	$6.50Out of the Money	$6.45Out of the Money	$-0.15Out of the Money	1Out of the Money	62Out of the Money
COSTIn the Money	$125.35In the Money	$129.25In the Money	$125.65In the Money	$0.95In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$6.55Out of the Money	$8.45Out of the Money	$6.85Out of the Money	$-0.65Out of the Money	41Out of the Money	192Out of the Money
COSTIn the Money	$120.25In the Money	$123.65In the Money	$107.75In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$7.20Out of the Money	$7.65Out of the Money	$9.54Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
COSTIn the Money	$115.60In the Money	$119.45In the Money	$121.05In the Money	$5.40In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$7.85Out of the Money	$8.30Out of the Money	$8.18Out of the Money	$-0.31Out of the Money	49Out of the Money	132Out of the Money
COSTIn the Money	$111.45In the Money	$115.15In the Money	$97.45In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$8.50Out of the Money	$9.85Out of the Money	$8.65Out of the Money	$-0.44Out of the Money	20Out of the Money	74Out of the Money
COSTIn the Money	$107.15In the Money	$110.95In the Money	$110.00In the Money	$-0.47In the Money	2In the Money	72In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$9.25Out of the Money	$9.85Out of the Money	$9.60Out of the Money	$-0.88Out of the Money	20Out of the Money	70Out of the Money
COSTIn the Money	$103.00In the Money	$106.90In the Money	$105.64In the Money	$14.84In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$9.55Out of the Money	$10.70Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
COSTIn the Money	$99.00In the Money	$103.20In the Money	$81.82In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$10.70Out of the Money	$11.60Out of the Money	$10.95Out of the Money	$-0.70Out of the Money	4Out of the Money	52Out of the Money
COSTIn the Money	$96.30In the Money	$98.65In the Money	$97.15In the Money	$-2.72In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$11.45Out of the Money	$12.45Out of the Money	$12.40Out of the Money	$-0.25Out of the Money	1Out of the Money	17Out of the Money
COSTIn the Money	$92.65In the Money	$94.80In the Money	$95.56In the Money	$1.09In the Money	1In the Money	114In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$12.55Out of the Money	$13.40Out of the Money	$12.80Out of the Money	$-0.90Out of the Money	12Out of the Money	58Out of the Money
COSTIn the Money	$87.10In the Money	$91.05In the Money	$88.21In the Money	$12.71In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$13.85Out of the Money	$14.60Out of the Money	$14.95Out of the Money	$0.25Out of the Money	3Out of the Money	28Out of the Money
COSTIn the Money	$83.35In the Money	$87.20In the Money	$72.36In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$14.90Out of the Money	$15.95Out of the Money	$15.90Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COSTIn the Money	$80.75In the Money	$83.40In the Money	$69.43In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$16.10Out of the Money	$17.50Out of the Money	$17.05Out of the Money	$-0.05Out of the Money	2Out of the Money	83Out of the Money
COSTIn the Money	$76.40In the Money	$79.65In the Money	$81.80In the Money	$-1.15In the Money	3In the Money	132In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$17.35Out of the Money	$18.35Out of the Money	$18.00Out of the Money	$-1.11Out of the Money	5Out of the Money	100Out of the Money
COSTIn the Money	$73.25In the Money	$76.05In the Money	$66.00In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$18.65Out of the Money	$19.75Out of the Money	$18.65Out of the Money	$-1.20Out of the Money	2Out of the Money	41Out of the Money
COSTIn the Money	$70.00In the Money	$72.50In the Money	$74.00In the Money	$3.60In the Money	5In the Money	120In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$20.25Out of the Money	$21.30Out of the Money	$20.94Out of the Money	$-0.26Out of the Money	1Out of the Money	14Out of the Money
COSTIn the Money	$66.00In the Money	$69.15In the Money	$71.55In the Money	$3.65In the Money	1In the Money	133In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$21.90Out of the Money	$22.80Out of the Money	$21.31Out of the Money	$-1.44Out of the Money	2Out of the Money	25Out of the Money
COSTIn the Money	$63.35In the Money	$65.85In the Money	$65.10In the Money	$-0.60In the Money	13In the Money	205In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$23.60Out of the Money	$25.40Out of the Money	$22.95Out of the Money	$-1.91Out of the Money	3Out of the Money	50Out of the Money
COSTUnderlying issue's last price	$49.90Underlying issue's last price	$53.45Underlying issue's last price	$52.72Underlying issue's last price	$1.52Underlying issue's last price	32Underlying issue's last price	409Underlying issue's last price	Filter Table By Strike Price of$840.00Underlying issue's last price	COSTUnderlying issue's last price	$31.45Underlying issue's last price	$32.20Underlying issue's last price	$32.25Underlying issue's last price	$-1.65Underlying issue's last price	65Underlying issue's last price	87Underlying issue's last price
COSTOut of the Money	$41.50Out of the Money	$42.20Out of the Money	$42.00Out of the Money	$1.70Out of the Money	21Out of the Money	253Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$40.85In the Money	$41.70In the Money	$41.80In the Money	$-1.33In the Money	53In the Money	40In the Money
COSTOut of the Money	$32.65Out of the Money	$33.10Out of the Money	$33.05Out of the Money	$1.54Out of the Money	5Out of the Money	97Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$51.95In the Money	$52.95In the Money	$53.70In the Money	$-0.95In the Money	2In the Money	25In the Money
COSTOut of the Money	$25.00Out of the Money	$25.70Out of the Money	$25.90Out of the Money	$0.64Out of the Money	31Out of the Money	136Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$64.40In the Money	$67.70In the Money	$64.40In the Money	$-24.99In the Money	2In the Money	7In the Money
COSTOut of the Money	$18.65Out of the Money	$20.30Out of the Money	$20.24Out of the Money	$1.54Out of the Money	2Out of the Money	52Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$78.85In the Money	$83.00In the Money	$139.65In the Money	$0.00In the Money	---In the Money	10In the Money
COSTOut of the Money	$13.70Out of the Money	$15.25Out of the Money	$14.58Out of the Money	$0.10Out of the Money	3Out of the Money	59Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$94.40In the Money	$99.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$10.65Out of the Money	$11.45Out of the Money	$11.80Out of the Money	$0.48Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$112.45In the Money	$117.40In the Money	$114.54In the Money	$114.54In the Money	2In the Money	---In the Money
COSTOut of the Money	$7.95Out of the Money	$8.70Out of the Money	$8.67Out of the Money	$0.87Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$132.30In the Money	$136.80In the Money	$169.73In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$5.90Out of the Money	$6.50Out of the Money	$6.30Out of the Money	$0.30Out of the Money	4Out of the Money	78Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$151.85In the Money	$156.80In the Money	$236.34In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$4.40Out of the Money	$4.95Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$172.05In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$3.25Out of the Money	$3.80Out of the Money	$3.80Out of the Money	$-0.10Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$192.30In the Money	$196.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.35Out of the Money	$2.92Out of the Money	$2.85Out of the Money	$1.55Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$212.35In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.77Out of the Money	$2.53Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$232.35In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.27Out of the Money	$2.27Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$252.35In the Money	$257.00In the Money	$289.66In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.77Out of the Money	$1.93Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$272.05In the Money	$277.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$0.21Out of the Money	3Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$292.05In the Money	$297.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.38Out of the Money	$1.47Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$312.30In the Money	$317.00In the Money	$314.01In the Money	$314.01In the Money	2In the Money	---In the Money
COSTOut of the Money	$0.29Out of the Money	$1.31Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$332.30In the Money	$336.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.22Out of the Money	$1.20Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$352.30In the Money	$356.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.17Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$372.00In the Money	$376.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.13Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	$392.05In the Money	$397.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)