Stocks Options

LAST PRICE
884.9650
TODAY'S CHANGE (%)
Trending Down-0.6550 (-0.0740%)

Bid / Lots
884.4400/ 4
Ask / Lots
885.4900/ 2
Open / Previous Close
891.3700 / 885.6200
Day Range
Low 881.4100
High 910.0000
52 Week Range
Low 540.2300
High 923.8299
Volume
1,247,849
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.718

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$441.05In the Money	$448.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$431.05In the Money	$440.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$421.05In the Money	$429.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$411.05In the Money	$420.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$401.05In the Money	$409.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$391.05In the Money	$400.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$381.10In the Money	$390.00In the Money	$392.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$371.10In the Money	$379.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$361.10In the Money	$370.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$351.10In the Money	$358.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
COSTIn the Money	$341.10In the Money	$350.10In the Money	$365.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
COSTIn the Money	$331.10In the Money	$338.50In the Money	$345.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COSTIn the Money	$321.15In the Money	$330.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$311.15In the Money	$318.50In the Money	$335.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$301.15In the Money	$310.15In the Money	$307.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$291.15In the Money	$300.15In the Money	$293.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$281.15In the Money	$290.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$271.20In the Money	$280.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$261.20In the Money	$270.20In the Money	$282.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$251.25In the Money	$258.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$241.20In the Money	$250.20In the Money	$265.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$231.20In the Money	$240.20In the Money	$252.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$221.00In the Money	$228.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$211.25In the Money	$220.25In the Money	$235.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COSTIn the Money	$206.30In the Money	$213.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$201.25In the Money	$209.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$196.25In the Money	$204.75In the Money	$218.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$191.25In the Money	$200.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$186.25In the Money	$195.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$181.25In the Money	$190.25In the Money	$189.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
COSTIn the Money	$176.25In the Money	$185.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$171.10In the Money	$180.35In the Money	$176.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	---Out of the Money	$0.44Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$166.30In the Money	$175.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	---Out of the Money	$0.43Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$161.30In the Money	$170.30In the Money	$184.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$156.35In the Money	$163.50In the Money	$197.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$151.30In the Money	$160.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	79Out of the Money
COSTIn the Money	$146.30In the Money	$155.30In the Money	$153.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	---Out of the Money	$0.44Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$141.30In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
COSTIn the Money	$136.30In the Money	$143.45In the Money	$172.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
COSTIn the Money	$131.90In the Money	$138.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	51Out of the Money	328Out of the Money
COSTIn the Money	$127.00In the Money	$133.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
COSTIn the Money	$122.05In the Money	$128.30In the Money	$141.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
COSTIn the Money	$116.90In the Money	$123.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	19Out of the Money
COSTIn the Money	$112.00In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	29Out of the Money
COSTIn the Money	$107.05In the Money	$112.80In the Money	$131.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.02Out of the Money	13Out of the Money	130Out of the Money
COSTIn the Money	$102.05In the Money	$108.35In the Money	$106.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	11Out of the Money	164Out of the Money
COSTIn the Money	$97.00In the Money	$102.40In the Money	$117.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.07Out of the Money	5Out of the Money	200Out of the Money
COSTIn the Money	$92.05In the Money	$97.60In the Money	$96.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	89Out of the Money
COSTIn the Money	$87.05In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1Out of the Money	349Out of the Money
COSTIn the Money	$81.45In the Money	$88.40In the Money	$80.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	139Out of the Money	678Out of the Money
COSTIn the Money	$77.05In the Money	$83.50In the Money	$88.05In the Money	$-9.95In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	76Out of the Money	113Out of the Money
COSTIn the Money	$72.10In the Money	$78.45In the Money	$83.05In the Money	$83.05In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	82Out of the Money	290Out of the Money
COSTIn the Money	$67.05In the Money	$74.25In the Money	$69.03In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	57Out of the Money	444Out of the Money
COSTIn the Money	$62.15In the Money	$68.60In the Money	$65.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	59Out of the Money	633Out of the Money
COSTIn the Money	$57.20In the Money	$63.50In the Money	$81.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	110Out of the Money	529Out of the Money
COSTIn the Money	$52.30In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$-0.17Out of the Money	216Out of the Money	464Out of the Money
COSTIn the Money	$47.20In the Money	$54.05In the Money	$58.10In the Money	$6.02In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$0.18Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.23Out of the Money	302Out of the Money	321Out of the Money
COSTIn the Money	$42.30In the Money	$49.80In the Money	$50.38In the Money	$1.70In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.34Out of the Money	$-0.44Out of the Money	603Out of the Money	1,138Out of the Money
COSTIn the Money	$39.20In the Money	$43.95In the Money	$48.30In the Money	$5.74In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$0.27Out of the Money	$0.73Out of the Money	$0.60Out of the Money	$-0.44Out of the Money	441Out of the Money	1,036Out of the Money
COSTIn the Money	$35.65In the Money	$38.25In the Money	$34.12In the Money	$-2.30In the Money	8In the Money	32In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.63Out of the Money	$-0.83Out of the Money	2,230Out of the Money	1,749Out of the Money
COSTIn the Money	$31.10In the Money	$33.70In the Money	$30.10In the Money	$-5.69In the Money	10In the Money	25In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$0.75Out of the Money	$1.21Out of the Money	$1.05Out of the Money	$-0.88Out of the Money	788Out of the Money	3,238Out of the Money
COSTIn the Money	$26.75In the Money	$28.60In the Money	$27.80In the Money	$-1.60In the Money	7In the Money	39In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	$1.46Out of the Money	$1.96Out of the Money	$1.46Out of the Money	$-1.24Out of the Money	696Out of the Money	1,387Out of the Money
COSTIn the Money	$22.55In the Money	$24.50In the Money	$23.74In the Money	$-1.04In the Money	5In the Money	54In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	$2.16Out of the Money	$2.84Out of the Money	$2.39Out of the Money	$-1.26Out of the Money	595Out of the Money	385Out of the Money
COSTIn the Money	$18.50In the Money	$20.90In the Money	$20.75In the Money	$-0.40In the Money	37In the Money	70In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	$3.15Out of the Money	$3.65Out of the Money	$3.19Out of the Money	$-1.64Out of the Money	755Out of the Money	547Out of the Money
COSTIn the Money	$14.95In the Money	$16.45In the Money	$19.27In the Money	$-0.06In the Money	23In the Money	115In the Money	Filter Table By Strike Price of$875.00	COSTOut of the Money	$4.45Out of the Money	$5.00Out of the Money	$4.52Out of the Money	$-1.80Out of the Money	477Out of the Money	524Out of the Money
COSTUnderlying issue's last price	$11.95Underlying issue's last price	$12.90Underlying issue's last price	$12.35Underlying issue's last price	$-2.55Underlying issue's last price	166Underlying issue's last price	213Underlying issue's last price	Filter Table By Strike Price of$880.00Underlying issue's last price	COSTUnderlying issue's last price	$6.10Underlying issue's last price	$6.80Underlying issue's last price	$6.45Underlying issue's last price	$-1.65Underlying issue's last price	701Underlying issue's last price	1,176Underlying issue's last price
COSTNear the Money	$9.20Near the Money	$10.25Near the Money	$9.60Near the Money	$-2.80Near the Money	343Near the Money	265Near the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$8.35In the Money	$9.10In the Money	$8.20In the Money	$-2.10In the Money	331In the Money	506In the Money
COSTOut of the Money	$6.85Out of the Money	$7.40Out of the Money	$7.15Out of the Money	$-2.60Out of the Money	1,682Out of the Money	548Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$10.90In the Money	$11.85In the Money	$12.80In the Money	$-0.03In the Money	637In the Money	434In the Money
COSTOut of the Money	$4.90Out of the Money	$5.45Out of the Money	$5.11Out of the Money	$-2.40Out of the Money	384Out of the Money	255Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$13.85In the Money	$15.25In the Money	$14.05In the Money	$-1.84In the Money	506In the Money	340In the Money
COSTOut of the Money	$4.05Out of the Money	$4.70Out of the Money	$4.50Out of the Money	$-2.10Out of the Money	258Out of the Money	161Out of the Money	Filter Table By Strike Price of$897.50	COSTIn the Money	$15.50In the Money	$17.30In the Money	$14.21In the Money	$-3.49In the Money	61In the Money	85In the Money
COSTOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$3.85Out of the Money	$-2.00Out of the Money	1,662Out of the Money	886Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$17.40In the Money	$19.65In the Money	$17.82In the Money	$-0.98In the Money	300In the Money	336In the Money
COSTOut of the Money	$2.71Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$-2.00Out of the Money	317Out of the Money	171Out of the Money	Filter Table By Strike Price of$902.50	COSTIn the Money	$19.10In the Money	$21.75In the Money	$17.88In the Money	$-3.70In the Money	46In the Money	150In the Money
COSTOut of the Money	$2.50Out of the Money	$2.77Out of the Money	$2.59Out of the Money	$-1.86Out of the Money	549Out of the Money	565Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$21.30In the Money	$22.95In the Money	$23.35In the Money	$1.82In the Money	65In the Money	297In the Money
COSTOut of the Money	$1.89Out of the Money	$2.39Out of the Money	$2.15Out of the Money	$-1.55Out of the Money	394Out of the Money	183Out of the Money	Filter Table By Strike Price of$907.50	COSTIn the Money	$22.85In the Money	$25.95In the Money	$16.85In the Money	$-12.35In the Money	9In the Money	55In the Money
COSTOut of the Money	$1.63Out of the Money	$1.92Out of the Money	$1.80Out of the Money	$-1.55Out of the Money	748Out of the Money	752Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$24.60In the Money	$27.00In the Money	$26.82In the Money	$0.82In the Money	14In the Money	70In the Money
COSTOut of the Money	$1.35Out of the Money	$1.77Out of the Money	$1.39Out of the Money	$-1.51Out of the Money	115Out of the Money	60Out of the Money	Filter Table By Strike Price of$912.50	COSTIn the Money	$26.60In the Money	$29.75In the Money	$27.40In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$1.11Out of the Money	$1.46Out of the Money	$1.35Out of the Money	$-1.25Out of the Money	438Out of the Money	293Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$29.15In the Money	$33.05In the Money	$26.50In the Money	$-3.80In the Money	28In the Money	312In the Money
COSTOut of the Money	$0.86Out of the Money	$1.36Out of the Money	$1.00Out of the Money	$-1.30Out of the Money	104Out of the Money	18Out of the Money	Filter Table By Strike Price of$917.50	COSTIn the Money	$30.75In the Money	$34.60In the Money	$30.35In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.80Out of the Money	$0.91Out of the Money	$0.91Out of the Money	$-0.84Out of the Money	1,154Out of the Money	506Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$33.80In the Money	$37.50In the Money	$36.07In the Money	$0.84In the Money	16In the Money	76In the Money
COSTOut of the Money	$0.49Out of the Money	$0.88Out of the Money	$0.75Out of the Money	$-0.60Out of the Money	399Out of the Money	391Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$38.70In the Money	$42.85In the Money	$42.20In the Money	$1.70In the Money	11In the Money	21In the Money
COSTOut of the Money	$0.38Out of the Money	$0.52Out of the Money	$0.40Out of the Money	$-0.58Out of the Money	807Out of the Money	204Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$42.30In the Money	$49.00In the Money	$39.60In the Money	$-3.10In the Money	5In the Money	18In the Money
COSTOut of the Money	$0.28Out of the Money	$0.42Out of the Money	$0.30Out of the Money	$-0.37Out of the Money	476Out of the Money	271Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$47.25In the Money	$53.85In the Money	$49.24In the Money	$0.00In the Money	---In the Money	10In the Money
COSTOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.43Out of the Money	301Out of the Money	621Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$52.95In the Money	$58.40In the Money	$49.82In the Money	$-5.53In the Money	3In the Money	22In the Money
COSTOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$-0.26Out of the Money	177Out of the Money	286Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$57.25In the Money	$63.70In the Money	$54.50In the Money	$-1.76In the Money	2In the Money	4In the Money
COSTOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	642Out of the Money	1,540Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$62.25In the Money	$68.70In the Money	$59.82In the Money	$-1.88In the Money	4In the Money	6In the Money
COSTOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	127Out of the Money	160Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$67.25In the Money	$73.80In the Money	$56.33In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	352Out of the Money	841Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$72.30In the Money	$78.80In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	75Out of the Money	166Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$77.25In the Money	$83.80In the Money	$67.95In the Money	$0.00In the Money	---In the Money	3In the Money
COSTOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	56Out of the Money	1,743Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$82.00In the Money	$88.80In the Money	$70.13In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	10Out of the Money	614Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	$87.45In the Money	$93.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	52Out of the Money	526Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$92.30In the Money	$98.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	10Out of the Money	53Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$97.30In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	25Out of the Money	348Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$102.45In the Money	$108.80In the Money	$89.05In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	65Out of the Money	83Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	$107.25In the Money	$113.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	164Out of the Money	1,131Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$112.30In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	21Out of the Money	134Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	$117.30In the Money	$123.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	11Out of the Money	107Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$122.30In the Money	$128.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2Out of the Money	87Out of the Money	Filter Table By Strike Price of$1,015.00	COSTIn the Money	$127.30In the Money	$133.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	71Out of the Money	627Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$132.35In the Money	$138.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	22Out of the Money	64Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	$137.25In the Money	$143.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	40Out of the Money	91Out of the Money	Filter Table By Strike Price of$1,030.00	COSTIn the Money	$142.25In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	53Out of the Money	Filter Table By Strike Price of$1,035.00	COSTIn the Money	$147.35In the Money	$153.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	38Out of the Money	2,397Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$152.25In the Money	$158.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,045.00	COSTIn the Money	$156.70In the Money	$163.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.05Out of the Money	36Out of the Money	405Out of the Money	Filter Table By Strike Price of$1,050.00	COSTIn the Money	$162.25In the Money	$168.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,055.00	COSTIn the Money	$167.25In the Money	$173.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	26Out of the Money	533Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$172.30In the Money	$178.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,065.00	COSTIn the Money	$177.25In the Money	$183.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	10Out of the Money	373Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$192.65In the Money	$198.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$212.05In the Money	$218.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$232.30In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$252.40In the Money	$258.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$271.90In the Money	$278.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$292.30In the Money	$298.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$311.95In the Money	$318.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$332.25In the Money	$338.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	$352.50In the Money	$358.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,260.00	COSTIn the Money	$372.25In the Money	$378.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	COSTIn the Money	$392.25In the Money	$398.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,300.00	COSTIn the Money	$411.75In the Money	$418.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	COSTIn the Money	$432.25In the Money	$438.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$1,340.00	COSTIn the Money	$452.30In the Money	$458.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$1,360.00	COSTIn the Money	$472.25In the Money	$478.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$1,380.00	COSTIn the Money	$492.25In the Money	$498.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)