Stocks Options

LAST PRICE
885.6200
TODAY'S CHANGE (%)
Trending Down-15.8200 (-1.7550%)

Bid / Lots
884.7600/ 1
Ask / Lots
886.0000/ 5
Open / Previous Close
893.2600 / 901.4400
Day Range
Low 874.0000
High 893.4900
52 Week Range
Low 540.2300
High 923.8299
Volume
3,459,054
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.727

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$441.90In the Money	$449.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$431.95In the Money	$439.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$422.50In the Money	$429.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$412.50In the Money	$420.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$401.95In the Money	$409.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$392.70In the Money	$399.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$381.95In the Money	$389.70In the Money	$392.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$372.55In the Money	$379.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$362.55In the Money	$370.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$352.00In the Money	$359.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
COSTIn the Money	$342.75In the Money	$349.75In the Money	$365.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
COSTIn the Money	$332.00In the Money	$339.75In the Money	$345.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COSTIn the Money	$322.60In the Money	$329.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$312.60In the Money	$320.75In the Money	$335.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$302.05In the Money	$309.80In the Money	$307.00In the Money	$307.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$292.05In the Money	$299.80In the Money	$293.98In the Money	$293.98In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$282.65In the Money	$289.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$272.65In the Money	$279.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$262.10In the Money	$269.85In the Money	$282.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$252.10In the Money	$259.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$242.95In the Money	$249.85In the Money	$265.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$232.70In the Money	$239.90In the Money	$252.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$222.70In the Money	$230.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$212.15In the Money	$219.90In the Money	$235.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COSTIn the Money	$207.15In the Money	$214.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$202.15In the Money	$209.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$197.15In the Money	$204.90In the Money	$218.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$192.75In the Money	$199.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$187.75In the Money	$194.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$182.75In the Money	$190.90In the Money	$189.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	34Out of the Money	118Out of the Money
COSTIn the Money	$177.15In the Money	$184.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$172.15In the Money	$179.95In the Money	$176.30In the Money	$176.30In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$167.20In the Money	$174.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$162.25In the Money	$169.95In the Money	$184.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$-0.94Out of the Money	4Out of the Money	4Out of the Money
COSTIn the Money	$157.80In the Money	$165.00In the Money	$197.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$152.80In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	19Out of the Money	89Out of the Money
COSTIn the Money	$147.80In the Money	$155.00In the Money	$153.69In the Money	$153.69In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	---Out of the Money	$3.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$142.20In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	26Out of the Money	78Out of the Money
COSTIn the Money	$138.10In the Money	$145.00In the Money	$172.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
COSTIn the Money	$132.20In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	236Out of the Money	306Out of the Money
COSTIn the Money	$127.85In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$0.02Out of the Money	$2.91Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	17Out of the Money	24Out of the Money
COSTIn the Money	$122.85In the Money	$130.05In the Money	$141.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	191Out of the Money	95Out of the Money
COSTIn the Money	$117.85In the Money	$125.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.01Out of the Money	$0.88Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	3Out of the Money	19Out of the Money
COSTIn the Money	$113.15In the Money	$119.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.03Out of the Money	$1.08Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	4Out of the Money	32Out of the Money
COSTIn the Money	$108.15In the Money	$115.05In the Money	$131.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.40Out of the Money	15Out of the Money	134Out of the Money
COSTIn the Money	$103.15In the Money	$110.10In the Money	$106.29In the Money	$-3.16In the Money	19In the Money	19In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.46Out of the Money	173Out of the Money	126Out of the Money
COSTIn the Money	$98.00In the Money	$105.05In the Money	$117.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$-0.48Out of the Money	225Out of the Money	97Out of the Money
COSTIn the Money	$93.20In the Money	$100.05In the Money	$96.60In the Money	$-17.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	46Out of the Money	79Out of the Money
COSTIn the Money	$88.25In the Money	$95.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.60Out of the Money	155Out of the Money	241Out of the Money
COSTIn the Money	$83.00In the Money	$90.15In the Money	$80.00In the Money	$-25.00In the Money	40In the Money	25In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.84Out of the Money	1,068Out of the Money	725Out of the Money
COSTIn the Money	$78.25In the Money	$85.15In the Money	$98.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.87Out of the Money	81Out of the Money	126Out of the Money
COSTIn the Money	$73.00In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-1.11Out of the Money	324Out of the Money	228Out of the Money
COSTIn the Money	$70.00In the Money	$74.85In the Money	$69.03In the Money	$-19.45In the Money	4In the Money	119In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$-1.37Out of the Money	289Out of the Money	354Out of the Money
COSTIn the Money	$65.10In the Money	$69.60In the Money	$65.00In the Money	$-21.83In the Money	47In the Money	44In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-1.50Out of the Money	657Out of the Money	357Out of the Money
COSTIn the Money	$58.30In the Money	$66.20In the Money	$81.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.25Out of the Money	$0.63Out of the Money	$0.28Out of the Money	$-1.82Out of the Money	756Out of the Money	131Out of the Money
COSTIn the Money	$55.05In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-1.92Out of the Money	675Out of the Money	215Out of the Money
COSTIn the Money	$50.20In the Money	$55.40In the Money	$52.08In the Money	$-20.98In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$0.50Out of the Money	$0.62Out of the Money	$0.55Out of the Money	$-2.34Out of the Money	403Out of the Money	122Out of the Money
COSTIn the Money	$45.35In the Money	$49.20In the Money	$48.68In the Money	$-20.11In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.70Out of the Money	$0.93Out of the Money	$0.78Out of the Money	$-2.67Out of the Money	1,548Out of the Money	294Out of the Money
COSTIn the Money	$39.45In the Money	$44.30In the Money	$42.56In the Money	$-20.51In the Money	8In the Money	3In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$0.85Out of the Money	$1.49Out of the Money	$1.04Out of the Money	$-3.16Out of the Money	1,518Out of the Money	258Out of the Money
COSTIn the Money	$35.05In the Money	$39.90In the Money	$36.42In the Money	$-21.78In the Money	11In the Money	34In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$1.36Out of the Money	$1.48Out of the Money	$1.46Out of the Money	$-3.59Out of the Money	3,658Out of the Money	736Out of the Money
COSTIn the Money	$32.30In the Money	$35.20In the Money	$35.79In the Money	$-27.68In the Money	21In the Money	21In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$1.81Out of the Money	$2.10Out of the Money	$1.93Out of the Money	$-3.87Out of the Money	4,125Out of the Money	213Out of the Money
COSTIn the Money	$27.75In the Money	$30.65In the Money	$29.40In the Money	$-22.61In the Money	17In the Money	30In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	$2.50Out of the Money	$2.75Out of the Money	$2.70Out of the Money	$-4.30Out of the Money	1,701Out of the Money	312Out of the Money
COSTIn the Money	$24.10In the Money	$26.95In the Money	$24.78In the Money	$-23.25In the Money	22In the Money	55In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	$3.45Out of the Money	$3.90Out of the Money	$3.65Out of the Money	$-4.49Out of the Money	821Out of the Money	186Out of the Money
COSTIn the Money	$19.70In the Money	$22.25In the Money	$21.15In the Money	$-22.47In the Money	87In the Money	31In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	$4.65Out of the Money	$5.00Out of the Money	$4.83Out of the Money	$-4.42Out of the Money	1,153Out of the Money	315Out of the Money
COSTIn the Money	$17.60In the Money	$18.70In the Money	$19.33In the Money	$-19.75In the Money	88In the Money	87In the Money	Filter Table By Strike Price of$875.00	COSTOut of the Money	$5.60Out of the Money	$6.65Out of the Money	$6.32Out of the Money	$-4.58Out of the Money	861Out of the Money	286Out of the Money
COSTIn the Money	$14.45In the Money	$15.20In the Money	$14.90In the Money	$-20.72In the Money	713In the Money	52In the Money	Filter Table By Strike Price of$880.00	COSTOut of the Money	$8.05Out of the Money	$8.50Out of the Money	$8.10Out of the Money	$-4.20Out of the Money	1,969Out of the Money	561Out of the Money
COSTUnderlying issue's last price	$11.70Underlying issue's last price	$12.45Underlying issue's last price	$12.40Underlying issue's last price	$-20.42Underlying issue's last price	749Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$885.00Underlying issue's last price	COSTUnderlying issue's last price	$9.85Underlying issue's last price	$10.85Underlying issue's last price	$10.30Underlying issue's last price	$-4.40Underlying issue's last price	977Underlying issue's last price	183Underlying issue's last price
COSTOut of the Money	$9.30Out of the Money	$10.05Out of the Money	$9.75Out of the Money	$-19.83Out of the Money	841Out of the Money	257Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$12.65In the Money	$13.40In the Money	$12.83In the Money	$-4.27In the Money	679In the Money	291In the Money
COSTOut of the Money	$7.20Out of the Money	$7.95Out of the Money	$7.51Out of the Money	$-19.57Out of the Money	559Out of the Money	47Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$15.40In the Money	$16.30In the Money	$15.89In the Money	$-2.85In the Money	248In the Money	332In the Money
COSTOut of the Money	$5.95Out of the Money	$7.00Out of the Money	$6.60Out of the Money	$-18.75Out of the Money	112Out of the Money	129Out of the Money	Filter Table By Strike Price of$897.50	COSTIn the Money	$16.45In the Money	$18.90In the Money	$17.70In the Money	$-2.08In the Money	51In the Money	63In the Money
COSTOut of the Money	$5.60Out of the Money	$6.10Out of the Money	$5.85Out of the Money	$-18.36Out of the Money	1,867Out of the Money	386Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$18.25In the Money	$19.60In the Money	$18.80In the Money	$-2.37In the Money	307In the Money	333In the Money
COSTOut of the Money	$4.35Out of the Money	$5.35Out of the Money	$5.20Out of the Money	$-18.30Out of the Money	175Out of the Money	176Out of the Money	Filter Table By Strike Price of$902.50	COSTIn the Money	$20.10In the Money	$21.50In the Money	$21.58In the Money	$-1.11In the Money	73In the Money	170In the Money
COSTOut of the Money	$3.80Out of the Money	$4.50Out of the Money	$4.45Out of the Money	$-17.35Out of the Money	639Out of the Money	562Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$21.95In the Money	$23.95In the Money	$21.53In the Money	$-2.77In the Money	65In the Money	330In the Money
COSTOut of the Money	$3.45Out of the Money	$4.00Out of the Money	$3.70Out of the Money	$-17.22Out of the Money	185Out of the Money	168Out of the Money	Filter Table By Strike Price of$907.50	COSTIn the Money	$23.30In the Money	$26.85In the Money	$29.20In the Money	$4.00In the Money	22In the Money	65In the Money
COSTOut of the Money	$3.00Out of the Money	$3.35Out of the Money	$3.35Out of the Money	$-16.23Out of the Money	922Out of the Money	298Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$25.55In the Money	$27.20In the Money	$26.00In the Money	$0.00In the Money	83In the Money	79In the Money
COSTOut of the Money	$2.40Out of the Money	$2.97Out of the Money	$2.90Out of the Money	$-15.40Out of the Money	68Out of the Money	14Out of the Money	Filter Table By Strike Price of$912.50	COSTIn the Money	$27.30In the Money	$29.40In the Money	$27.40In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$2.06Out of the Money	$2.59Out of the Money	$2.60Out of the Money	$-15.30Out of the Money	334Out of the Money	193Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$28.85In the Money	$32.05In the Money	$30.30In the Money	$0.99In the Money	562In the Money	580In the Money
COSTOut of the Money	$1.31Out of the Money	$2.60Out of the Money	$2.30Out of the Money	$-14.44Out of the Money	28Out of the Money	7Out of the Money	Filter Table By Strike Price of$917.50	COSTIn the Money	$31.45In the Money	$34.50In the Money	$30.35In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$1.60Out of the Money	$1.87Out of the Money	$1.75Out of the Money	$-13.75Out of the Money	734Out of the Money	402Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$33.85In the Money	$37.35In the Money	$35.23In the Money	$3.28In the Money	54In the Money	87In the Money
COSTOut of the Money	$1.09Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$-12.40Out of the Money	650Out of the Money	194Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$38.30In the Money	$42.20In the Money	$40.50In the Money	$4.67In the Money	8In the Money	19In the Money
COSTOut of the Money	$0.84Out of the Money	$1.16Out of the Money	$0.98Out of the Money	$-11.02Out of the Money	272Out of the Money	167Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$43.15In the Money	$46.55In the Money	$42.70In the Money	$3.80In the Money	11In the Money	8In the Money
COSTOut of the Money	$0.65Out of the Money	$0.77Out of the Money	$0.67Out of the Money	$-9.93Out of the Money	354Out of the Money	170Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$46.55In the Money	$51.40In the Money	$49.24In the Money	$7.68In the Money	1In the Money	10In the Money
COSTOut of the Money	$0.47Out of the Money	$0.66Out of the Money	$0.70Out of the Money	$-8.30Out of the Money	701Out of the Money	358Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$50.30In the Money	$56.25In the Money	$55.35In the Money	$10.15In the Money	27In the Money	10In the Money
COSTOut of the Money	$0.35Out of the Money	$0.51Out of the Money	$0.45Out of the Money	$-7.55Out of the Money	204Out of the Money	247Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$54.95In the Money	$62.95In the Money	$56.26In the Money	$7.00In the Money	7In the Money	5In the Money
COSTOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$-6.75Out of the Money	1,819Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$61.25In the Money	$67.40In the Money	$61.70In the Money	$8.65In the Money	3In the Money	8In the Money
COSTOut of the Money	$0.22Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-5.80Out of the Money	193Out of the Money	174Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$65.80In the Money	$73.50In the Money	$56.33In the Money	$0.00In the Money	---In the Money	2In the Money
COSTOut of the Money	$0.07Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$-4.98Out of the Money	676Out of the Money	762Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$70.80In the Money	$76.20In the Money	$60.00In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$0.16Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-4.65Out of the Money	193Out of the Money	217Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$75.80In the Money	$82.70In the Money	$67.95In the Money	$0.00In the Money	---In the Money	3In the Money
COSTOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-3.77Out of the Money	619Out of the Money	1,736Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$80.80In the Money	$87.60In the Money	$70.13In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$0.06Out of the Money	$0.49Out of the Money	$0.12Out of the Money	$-3.24Out of the Money	134Out of the Money	552Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	$85.85In the Money	$92.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$-2.86Out of the Money	463Out of the Money	284Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$90.90In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-2.65Out of the Money	49Out of the Money	62Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$95.85In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.79Out of the Money	$0.09Out of the Money	$-2.25Out of the Money	155Out of the Money	316Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$100.85In the Money	$107.70In the Money	$89.05In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$-1.97Out of the Money	23Out of the Money	92Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	$105.90In the Money	$112.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-1.77Out of the Money	968Out of the Money	1,390Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$110.90In the Money	$117.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-1.77Out of the Money	73Out of the Money	94Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	$115.90In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.58Out of the Money	$0.06Out of the Money	$-1.49Out of the Money	62Out of the Money	79Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$120.90In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-1.18Out of the Money	36Out of the Money	84Out of the Money	Filter Table By Strike Price of$1,015.00	COSTIn the Money	$125.85In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-1.09Out of the Money	155Out of the Money	659Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$130.85In the Money	$137.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.96Out of the Money	14Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	$135.85In the Money	$143.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-1.09Out of the Money	62Out of the Money	93Out of the Money	Filter Table By Strike Price of$1,030.00	COSTIn the Money	$140.90In the Money	$148.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	4Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,035.00	COSTIn the Money	$145.90In the Money	$153.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	1,563Out of the Money	2,032Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$150.90In the Money	$158.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$2.16Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	4Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,045.00	COSTIn the Money	$154.45In the Money	$163.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.55Out of the Money	77Out of the Money	408Out of the Money	Filter Table By Strike Price of$1,050.00	COSTIn the Money	$160.85In the Money	$168.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.60Out of the Money	8Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,055.00	COSTIn the Money	$165.90In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	72Out of the Money	517Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$170.90In the Money	$178.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$2.97Out of the Money	$0.03Out of the Money	$-0.53Out of the Money	61Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,065.00	COSTIn the Money	$175.85In the Money	$183.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	33Out of the Money	379Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$191.00In the Money	$198.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	12Out of the Money	338Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$210.85In the Money	$218.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	8Out of the Money	83Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$230.95In the Money	$238.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$3.20Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$250.90In the Money	$258.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	58Out of the Money	78Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$270.95In the Money	$278.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$291.10In the Money	$297.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	83Out of the Money	254Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$310.90In the Money	$318.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$330.85In the Money	$338.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	$350.90In the Money	$358.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,260.00	COSTIn the Money	$370.85In the Money	$378.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	COSTIn the Money	$390.85In the Money	$398.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,300.00	COSTIn the Money	$410.85In the Money	$418.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	COSTIn the Money	$429.45In the Money	$438.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$1,340.00	COSTIn the Money	$450.90In the Money	$457.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$1,360.00	COSTIn the Money	$469.75In the Money	$478.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$1,380.00	COSTIn the Money	$490.90In the Money	$498.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)