Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COSTIn the Money | $433.80In the Money | $438.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $423.80In the Money | $428.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $413.85In the Money | $418.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $403.70In the Money | $408.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $393.70In the Money | $398.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $383.85In the Money | $388.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $373.85In the Money | $378.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $362.40In the Money | $368.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $353.80In the Money | $358.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $343.75In the Money | $348.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COSTIn the Money | $333.90In the Money | $338.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $323.90In the Money | $328.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $313.90In the Money | $318.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $303.85In the Money | $308.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $293.80In the Money | $298.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $283.80In the Money | $288.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $273.95In the Money | $278.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $263.95In the Money | $268.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $254.00In the Money | $258.55In the Money | $260.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $243.85In the Money | $248.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $233.85In the Money | $238.80In the Money | $263.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $224.00In the Money | $228.95In the Money | $228.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
COSTIn the Money | $214.00In the Money | $218.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COSTIn the Money | $202.55In the Money | $208.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
COSTIn the Money | $193.95In the Money | $198.90In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
COSTIn the Money | $188.90In the Money | $193.85In the Money | $147.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | COSTOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COSTIn the Money | $183.90In the Money | $188.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $2.81Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COSTIn the Money | $178.90In the Money | $183.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
COSTIn the Money | $174.05In the Money | $178.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $2.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
COSTIn the Money | $169.05In the Money | $174.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $2.89Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
COSTIn the Money | $164.05In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $2.78Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 19Out of the Money | |
COSTIn the Money | $159.05In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $2.79Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COSTIn the Money | $154.05In the Money | $159.00In the Money | $156.27In the Money | $-24.19In the Money | 1In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $2.78Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6Out of the Money | 14Out of the Money | |
COSTIn the Money | $147.60In the Money | $153.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10Out of the Money | 3Out of the Money | |
COSTIn the Money | $144.00In the Money | $148.95In the Money | $146.94In the Money | $-8.65In the Money | 1In the Money | 3In the Money | COSTOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 27Out of the Money | |
COSTIn the Money | $139.00In the Money | $143.95In the Money | $145.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $2.79Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COSTIn the Money | $133.95In the Money | $138.90In the Money | $150.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | COSTOut of the Money | $0.00Out of the Money | $2.92Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
COSTIn the Money | $128.95In the Money | $133.90In the Money | $144.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COSTIn the Money | $123.95In the Money | $128.85In the Money | $133.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | COSTOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
COSTIn the Money | $121.45In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $119.10In the Money | $124.05In the Money | $125.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 3Out of the Money | 56Out of the Money | |
COSTIn the Money | $116.60In the Money | $121.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $114.10In the Money | $119.05In the Money | $123.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | COSTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
COSTIn the Money | $111.60In the Money | $116.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $2.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $109.10In the Money | $114.05In the Money | $137.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COSTIn the Money | $106.60In the Money | $111.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $2.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $104.10In the Money | $109.05In the Money | $110.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | COSTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 173Out of the Money | |
COSTIn the Money | $101.60In the Money | $106.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $2.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $99.15In the Money | $103.70In the Money | $108.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | COSTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 186Out of the Money | |
COSTIn the Money | $96.65In the Money | $101.20In the Money | $110.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
COSTIn the Money | $94.05In the Money | $99.00In the Money | $104.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | COSTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 69Out of the Money | |
COSTIn the Money | $89.00In the Money | $93.95In the Money | $93.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | COSTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 98Out of the Money | |
COSTIn the Money | $84.00In the Money | $88.95In the Money | $93.84In the Money | $0.00In the Money | ---In the Money | 9In the Money | COSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 44Out of the Money | 131Out of the Money | |
COSTIn the Money | $79.00In the Money | $83.95In the Money | $83.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | COSTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
COSTIn the Money | $74.15In the Money | $79.10In the Money | $79.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | COSTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
COSTIn the Money | $69.15In the Money | $74.10In the Money | $67.65In the Money | $-16.85In the Money | 2In the Money | 10In the Money | COSTOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
COSTIn the Money | $64.15In the Money | $69.10In the Money | $67.29In the Money | $-26.98In the Money | 1In the Money | 3In the Money | COSTOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.21Out of the Money | $0.10Out of the Money | 13Out of the Money | 72Out of the Money | |
COSTIn the Money | $59.05In the Money | $64.00In the Money | $65.94In the Money | $0.00In the Money | ---In the Money | 32In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
COSTIn the Money | $54.05In the Money | $59.00In the Money | $57.29In the Money | $-1.25In the Money | 21In the Money | 23In the Money | COSTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
COSTIn the Money | $49.25In the Money | $54.15In the Money | $52.22In the Money | $-15.26In the Money | 10In the Money | 60In the Money | COSTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 10Out of the Money | 109Out of the Money | |
COSTIn the Money | $44.10In the Money | $49.05In the Money | $45.99In the Money | $-8.01In the Money | 8In the Money | 41In the Money | COSTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 80Out of the Money | 806Out of the Money | |
COSTIn the Money | $39.30In the Money | $44.10In the Money | $45.56In the Money | $0.00In the Money | ---In the Money | 37In the Money | COSTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 317Out of the Money | 202Out of the Money | |
COSTIn the Money | $31.60In the Money | $41.00In the Money | $37.02In the Money | $-6.25In the Money | 2In the Money | 23In the Money | COSTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 169Out of the Money | 248Out of the Money | |
COSTIn the Money | $27.00In the Money | $36.00In the Money | $32.02In the Money | $-5.44In the Money | 3In the Money | 63In the Money | COSTOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 363Out of the Money | 291Out of the Money | |
COSTIn the Money | $22.20In the Money | $28.80In the Money | $26.05In the Money | $-7.95In the Money | 23In the Money | 58In the Money | COSTOut of the Money | $0.17Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 1,781Out of the Money | 445Out of the Money | |
COSTIn the Money | $17.35In the Money | $26.25In the Money | $21.35In the Money | $-8.65In the Money | 19In the Money | 47In the Money | COSTOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $-0.21Out of the Money | 606Out of the Money | 421Out of the Money | |
COSTIn the Money | $15.00In the Money | $18.20In the Money | $16.40In the Money | $-8.30In the Money | 3In the Money | 403In the Money | COSTOut of the Money | $0.69Out of the Money | $0.95Out of the Money | $0.72Out of the Money | $-0.28Out of the Money | 575Out of the Money | 917Out of the Money | |
COSTIn the Money | $14.35In the Money | $15.55In the Money | $13.15In the Money | $-7.49In the Money | 2In the Money | 2In the Money | COSTOut of the Money | $0.95Out of the Money | $1.12Out of the Money | $1.21Out of the Money | $0.01Out of the Money | 245Out of the Money | 180Out of the Money | |
COSTIn the Money | $11.90In the Money | $13.50In the Money | $11.50In the Money | $-8.25In the Money | 7In the Money | 36In the Money | COSTOut of the Money | $1.31Out of the Money | $1.58Out of the Money | $1.41Out of the Money | $0.05Out of the Money | 379Out of the Money | 286Out of the Money | |
COSTIn the Money | $10.55In the Money | $11.30In the Money | $11.50In the Money | $-12.20In the Money | 9In the Money | 17In the Money | COSTOut of the Money | $1.76Out of the Money | $2.05Out of the Money | $2.12Out of the Money | $0.50Out of the Money | 229Out of the Money | 163Out of the Money | |
COSTIn the Money | $8.55In the Money | $9.35In the Money | $9.20In the Money | $-5.40In the Money | 38In the Money | 50In the Money | COSTOut of the Money | $2.38Out of the Money | $2.75Out of the Money | $2.50Out of the Money | $-0.01Out of the Money | 483Out of the Money | 512Out of the Money | |
COSTIn the Money | $6.90In the Money | $7.45In the Money | $6.98In the Money | $-4.09In the Money | 84In the Money | 78In the Money | COSTOut of the Money | $3.20Out of the Money | $3.55Out of the Money | $3.55Out of the Money | $0.97Out of the Money | 155Out of the Money | 248Out of the Money | |
COSTUnderlying issue's last price | $5.40Underlying issue's last price | $5.95Underlying issue's last price | $5.90Underlying issue's last price | $-2.67Underlying issue's last price | 283Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$845.00Underlying issue's last price | COSTUnderlying issue's last price | $4.10Underlying issue's last price | $4.65Underlying issue's last price | $4.21Underlying issue's last price | $0.46Underlying issue's last price | 263Underlying issue's last price | 800Underlying issue's last price |
COSTNear the Money | $4.15Near the Money | $4.60Near the Money | $4.50Near the Money | $-3.70Near the Money | 148Near the Money | 22Near the Money | COSTIn the Money | $5.35In the Money | $5.85In the Money | $5.40In the Money | $0.60In the Money | 323In the Money | 106In the Money | |
COSTOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $-4.23Out of the Money | 529Out of the Money | 310Out of the Money | COSTIn the Money | $6.80In the Money | $7.35In the Money | $7.50In the Money | $1.70In the Money | 235In the Money | 371In the Money | |
COSTOut of the Money | $2.27Out of the Money | $2.69Out of the Money | $2.33Out of the Money | $-2.82Out of the Money | 161Out of the Money | 172Out of the Money | COSTIn the Money | $8.20In the Money | $9.15In the Money | $8.00In the Money | $0.45In the Money | 22In the Money | 87In the Money | |
COSTOut of the Money | $1.63Out of the Money | $1.96Out of the Money | $1.97Out of the Money | $-2.28Out of the Money | 581Out of the Money | 511Out of the Money | COSTIn the Money | $10.05In the Money | $11.05In the Money | $10.82In the Money | $3.62In the Money | 35In the Money | 628In the Money | |
COSTOut of the Money | $1.15Out of the Money | $1.49Out of the Money | $1.24Out of the Money | $-1.95Out of the Money | 120Out of the Money | 68Out of the Money | COSTIn the Money | $11.85In the Money | $14.90In the Money | $12.43In the Money | $1.83In the Money | 4In the Money | 27In the Money | |
COSTOut of the Money | $0.77Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-1.83Out of the Money | 705Out of the Money | 709Out of the Money | COSTIn the Money | $13.95In the Money | $15.50In the Money | $15.30In the Money | $3.45In the Money | 14In the Money | 125In the Money | |
COSTOut of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.66Out of the Money | $-1.39Out of the Money | 102Out of the Money | 52Out of the Money | COSTIn the Money | $12.80In the Money | $21.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COSTOut of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $-1.34Out of the Money | 536Out of the Money | 391Out of the Money | COSTIn the Money | $15.00In the Money | $23.55In the Money | $22.61In the Money | $7.03In the Money | 11In the Money | 88In the Money | |
COSTOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.90Out of the Money | 74Out of the Money | 31Out of the Money | COSTIn the Money | $17.40In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.83Out of the Money | 500Out of the Money | 721Out of the Money | COSTIn the Money | $19.80In the Money | $28.50In the Money | $27.61In the Money | $8.95In the Money | 5In the Money | 207In the Money | |
COSTOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.68Out of the Money | 81Out of the Money | 68Out of the Money | COSTIn the Money | $24.25In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.50Out of the Money | 517Out of the Money | 290Out of the Money | COSTIn the Money | $26.65In the Money | $31.60In the Money | $28.72In the Money | $3.72In the Money | 1In the Money | 11In the Money | |
COSTOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 360Out of the Money | 645Out of the Money | COSTIn the Money | $31.65In the Money | $36.60In the Money | $23.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 37Out of the Money | 270Out of the Money | COSTIn the Money | $36.65In the Money | $43.05In the Money | $42.00In the Money | $6.47In the Money | 1In the Money | 1In the Money | |
COSTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 42Out of the Money | 204Out of the Money | COSTIn the Money | $41.65In the Money | $46.60In the Money | $38.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.03Out of the Money | $3.85Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 7Out of the Money | 34Out of the Money | COSTIn the Money | $46.65In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 83Out of the Money | 557Out of the Money | COSTIn the Money | $51.65In the Money | $56.60In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 52Out of the Money | COSTIn the Money | $56.70In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 17Out of the Money | 106Out of the Money | COSTIn the Money | $61.65In the Money | $66.50In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 50Out of the Money | 54Out of the Money | COSTIn the Money | $66.65In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 2Out of the Money | 138Out of the Money | COSTIn the Money | $71.65In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | COSTIn the Money | $76.65In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | COSTIn the Money | $81.65In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COSTIn the Money | $86.65In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 17Out of the Money | COSTIn the Money | $91.65In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 30Out of the Money | COSTIn the Money | $96.65In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 43Out of the Money | COSTIn the Money | $101.70In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $2.76Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 10Out of the Money | COSTIn the Money | $107.15In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $2.86Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 31Out of the Money | COSTIn the Money | $111.65In the Money | $116.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COSTIn the Money | $116.65In the Money | $123.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 6Out of the Money | 6Out of the Money | COSTIn the Money | $121.65In the Money | $126.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 22Out of the Money | 44Out of the Money | COSTIn the Money | $131.65In the Money | $136.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |