Stocks Options

LAST PRICE
883.1100
TODAY'S CHANGE (%)
Trending Up7.4400 (0.8496%)

Bid / Lots
882.0100/ 2
Ask / Lots
882.4000/ 1
Open / Previous Close
877.9900 / 875.6700
Day Range
Low 875.6700
High 884.2900
52 Week Range
Low 540.2300
High 923.8299
Volume
1,517,311
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$430.00In the Money	$437.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$420.05In the Money	$427.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$410.05In the Money	$417.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$400.05In the Money	$407.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$390.05In the Money	$397.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$380.10In the Money	$387.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$370.10In the Money	$377.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$360.10In the Money	$367.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$350.10In the Money	$357.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$340.15In the Money	$347.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$330.15In the Money	$337.65In the Money	$354.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$0.66Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$320.15In the Money	$327.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$310.15In the Money	$317.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$300.15In the Money	$307.70In the Money	$303.54In the Money	$303.54In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$290.25In the Money	$297.70In the Money	$293.50In the Money	$293.50In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$280.20In the Money	$287.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
COSTIn the Money	$270.20In the Money	$277.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$260.20In the Money	$267.75In the Money	$266.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$250.25In the Money	$257.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$240.25In the Money	$247.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$230.25In the Money	$237.80In the Money	$226.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$220.25In the Money	$227.80In the Money	$218.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$210.30In the Money	$217.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$205.30In the Money	$212.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$200.30In the Money	$207.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$195.30In the Money	$202.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$190.30In the Money	$197.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COSTIn the Money	$185.30In the Money	$192.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$180.30In the Money	$187.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
COSTIn the Money	$175.35In the Money	$182.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$170.35In the Money	$177.85In the Money	$172.92In the Money	$172.92In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$165.35In the Money	$172.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	5Out of the Money
COSTIn the Money	$160.35In the Money	$167.90In the Money	$162.51In the Money	$162.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
COSTIn the Money	$155.35In the Money	$162.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$150.35In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$145.35In the Money	$152.90In the Money	$140.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
COSTIn the Money	$140.40In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$135.45In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	---Out of the Money	$0.44Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
COSTIn the Money	$130.40In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.01Out of the Money	$1.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
COSTIn the Money	$125.40In the Money	$132.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.02Out of the Money	5Out of the Money	19Out of the Money
COSTIn the Money	$120.40In the Money	$127.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
COSTIn the Money	$115.40In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	1Out of the Money	41Out of the Money
COSTIn the Money	$110.50In the Money	$117.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	12Out of the Money	70Out of the Money
COSTIn the Money	$105.45In the Money	$112.95In the Money	$126.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	10Out of the Money	63Out of the Money
COSTIn the Money	$100.50In the Money	$108.00In the Money	$104.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	8Out of the Money	137Out of the Money
COSTIn the Money	$95.50In the Money	$102.95In the Money	$95.28In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
COSTIn the Money	$90.50In the Money	$98.00In the Money	$121.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	10Out of the Money	49Out of the Money
COSTIn the Money	$85.50In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	21Out of the Money	93Out of the Money
COSTIn the Money	$80.50In the Money	$87.05In the Money	$82.00In the Money	$0.50In the Money	23In the Money	52In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$-0.28Out of the Money	124Out of the Money	266Out of the Money
COSTIn the Money	$75.55In the Money	$83.05In the Money	$71.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$-0.39Out of the Money	18Out of the Money	57Out of the Money
COSTIn the Money	$70.55In the Money	$78.10In the Money	$113.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.23Out of the Money	109Out of the Money	250Out of the Money
COSTIn the Money	$65.60In the Money	$73.10In the Money	$70.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.44Out of the Money	41Out of the Money	173Out of the Money
COSTIn the Money	$60.85In the Money	$68.15In the Money	$63.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.09Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$-0.55Out of the Money	300Out of the Money	383Out of the Money
COSTIn the Money	$55.95In the Money	$63.20In the Money	$62.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.21Out of the Money	$-0.71Out of the Money	213Out of the Money	282Out of the Money
COSTIn the Money	$51.15In the Money	$58.30In the Money	$63.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.29Out of the Money	$-0.91Out of the Money	164Out of the Money	369Out of the Money
COSTIn the Money	$46.50In the Money	$53.95In the Money	$46.69In the Money	$-0.51In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$0.38Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-0.91Out of the Money	237Out of the Money	194Out of the Money
COSTIn the Money	$42.50In the Money	$48.20In the Money	$44.53In the Money	$1.93In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.50Out of the Money	$0.67Out of the Money	$0.57Out of the Money	$-1.37Out of the Money	225Out of the Money	3,268Out of the Money
COSTIn the Money	$38.75In the Money	$43.20In the Money	$35.51In the Money	$1.86In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$0.80Out of the Money	$0.92Out of the Money	$0.87Out of the Money	$-1.78Out of the Money	859Out of the Money	363Out of the Money
COSTIn the Money	$34.20In the Money	$37.50In the Money	$35.65In the Money	$6.65In the Money	12In the Money	62In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$1.06Out of the Money	$1.26Out of the Money	$1.24Out of the Money	$-1.86Out of the Money	364Out of the Money	497Out of the Money
COSTIn the Money	$29.75In the Money	$33.95In the Money	$28.76In the Money	$2.81In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$1.58Out of the Money	$1.72Out of the Money	$1.67Out of the Money	$-2.83Out of the Money	10,063Out of the Money	227Out of the Money
COSTIn the Money	$25.10In the Money	$28.35In the Money	$24.50In the Money	$3.32In the Money	7In the Money	65In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	$2.10Out of the Money	$2.45Out of the Money	$2.37Out of the Money	$-3.09Out of the Money	10,228Out of the Money	374Out of the Money
COSTIn the Money	$21.20In the Money	$23.85In the Money	$22.70In the Money	$4.90In the Money	22In the Money	85In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	$3.00Out of the Money	$3.35Out of the Money	$3.15Out of the Money	$-4.30Out of the Money	288Out of the Money	257Out of the Money
COSTIn the Money	$19.25In the Money	$22.75In the Money	$20.70In the Money	$3.70In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$867.50	COSTOut of the Money	$3.35Out of the Money	$3.95Out of the Money	$3.60Out of the Money	$-4.25Out of the Money	111Out of the Money	3Out of the Money
COSTIn the Money	$17.55In the Money	$19.55In the Money	$18.88In the Money	$3.93In the Money	91In the Money	126In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	$3.95Out of the Money	$4.55Out of the Money	$4.40Out of the Money	$-4.30Out of the Money	459Out of the Money	516Out of the Money
COSTIn the Money	$15.90In the Money	$17.00In the Money	$16.65In the Money	$3.80In the Money	11In the Money	12In the Money	Filter Table By Strike Price of$872.50	COSTOut of the Money	$4.65Out of the Money	$5.40Out of the Money	$5.35Out of the Money	$-4.91Out of the Money	65Out of the Money	28Out of the Money
COSTIn the Money	$14.25In the Money	$15.40In the Money	$14.63In the Money	$2.53In the Money	223In the Money	226In the Money	Filter Table By Strike Price of$875.00	COSTOut of the Money	$5.40Out of the Money	$6.15Out of the Money	$5.77Out of the Money	$-5.08Out of the Money	237Out of the Money	191Out of the Money
COSTIn the Money	$12.75In the Money	$13.55In the Money	$13.93In the Money	$2.73In the Money	68In the Money	27In the Money	Filter Table By Strike Price of$877.50	COSTOut of the Money	$6.55Out of the Money	$7.05Out of the Money	$6.75Out of the Money	$-5.95Out of the Money	30Out of the Money	51Out of the Money
COSTIn the Money	$11.25In the Money	$12.25In the Money	$11.61In the Money	$2.11In the Money	612In the Money	500In the Money	Filter Table By Strike Price of$880.00	COSTOut of the Money	$7.40Out of the Money	$8.15Out of the Money	$7.60Out of the Money	$-6.18Out of the Money	825Out of the Money	321Out of the Money
COSTUnderlying issue's last price	$9.85Underlying issue's last price	$10.50Underlying issue's last price	$10.40Underlying issue's last price	$2.15Underlying issue's last price	634Underlying issue's last price	605Underlying issue's last price	Filter Table By Strike Price of$882.50Underlying issue's last price	COSTUnderlying issue's last price	$8.55Underlying issue's last price	$9.20Underlying issue's last price	$9.04Underlying issue's last price	$-6.36Underlying issue's last price	67Underlying issue's last price	7Underlying issue's last price
COSTNear the Money	$8.55Near the Money	$9.15Near the Money	$8.85Near the Money	$1.45Near the Money	419Near the Money	128Near the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$9.55In the Money	$10.45In the Money	$9.70In the Money	$-7.70In the Money	111In the Money	134In the Money
COSTOut of the Money	$7.35Out of the Money	$8.30Out of the Money	$8.10Out of the Money	$1.79Out of the Money	78Out of the Money	23Out of the Money	Filter Table By Strike Price of$887.50	COSTIn the Money	$10.75In the Money	$11.95In the Money	$10.96In the Money	$10.96In the Money	4In the Money	---In the Money
COSTOut of the Money	$6.40Out of the Money	$6.95Out of the Money	$6.50Out of the Money	$0.80Out of the Money	629Out of the Money	378Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$12.20In the Money	$13.40In the Money	$12.86In the Money	$-6.14In the Money	79In the Money	91In the Money
COSTOut of the Money	$4.50Out of the Money	$5.15Out of the Money	$5.02Out of the Money	$0.67Out of the Money	239Out of the Money	166Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$15.65In the Money	$16.75In the Money	$15.78In the Money	$-6.85In the Money	18In the Money	80In the Money
COSTOut of the Money	$3.75Out of the Money	$4.35Out of the Money	$4.22Out of the Money	$0.41Out of the Money	177Out of the Money	133Out of the Money	Filter Table By Strike Price of$897.50	COSTIn the Money	$17.05In the Money	$18.50In the Money	$26.70In the Money	$0.00In the Money	---In the Money	17In the Money
COSTOut of the Money	$3.05Out of the Money	$3.65Out of the Money	$3.35Out of the Money	$0.05Out of the Money	1,244Out of the Money	933Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$17.70In the Money	$20.65In the Money	$18.64In the Money	$-8.40In the Money	29In the Money	94In the Money
COSTOut of the Money	$2.60Out of the Money	$3.05Out of the Money	$2.78Out of the Money	$-0.12Out of the Money	119Out of the Money	78Out of the Money	Filter Table By Strike Price of$902.50	COSTIn the Money	$20.25In the Money	$23.05In the Money	$30.40In the Money	$0.00In the Money	---In the Money	43In the Money
COSTOut of the Money	$2.02Out of the Money	$2.35Out of the Money	$2.44Out of the Money	$0.04Out of the Money	136Out of the Money	283Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$21.20In the Money	$25.45In the Money	$32.40In the Money	$0.00In the Money	---In the Money	100In the Money
COSTOut of the Money	$1.73Out of the Money	$2.01Out of the Money	$2.02Out of the Money	$-0.04Out of the Money	39Out of the Money	372Out of the Money	Filter Table By Strike Price of$907.50	COSTIn the Money	$23.55In the Money	$27.45In the Money	$28.50In the Money	$-2.95In the Money	1In the Money	11In the Money
COSTOut of the Money	$1.44Out of the Money	$1.75Out of the Money	$1.55Out of the Money	$-0.25Out of the Money	278Out of the Money	1,643Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$24.10In the Money	$29.05In the Money	$31.35In the Money	$-4.80In the Money	1In the Money	43In the Money
COSTOut of the Money	$1.16Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$-0.35Out of the Money	23Out of the Money	55Out of the Money	Filter Table By Strike Price of$912.50	COSTIn the Money	$28.00In the Money	$32.00In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.94Out of the Money	$1.14Out of the Money	$1.11Out of the Money	$-0.19Out of the Money	92Out of the Money	169Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$30.05In the Money	$34.75In the Money	$40.80In the Money	$0.00In the Money	---In the Money	15In the Money
COSTOut of the Money	$0.76Out of the Money	$1.09Out of the Money	$0.91Out of the Money	$-0.26Out of the Money	24Out of the Money	52Out of the Money	Filter Table By Strike Price of$917.50	COSTIn the Money	$34.00In the Money	$36.60In the Money	$34.43In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.63Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$-0.22Out of the Money	120Out of the Money	166Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$34.90In the Money	$38.35In the Money	$38.60In the Money	$-6.54In the Money	1In the Money	51In the Money
COSTOut of the Money	$0.35Out of the Money	$0.58Out of the Money	$0.54Out of the Money	$-0.26Out of the Money	94Out of the Money	232Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$38.20In the Money	$45.65In the Money	$45.72In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.32Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$-0.24Out of the Money	171Out of the Money	246Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$43.45In the Money	$50.25In the Money	$55.00In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.22Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.44Out of the Money	32Out of the Money	85Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$48.05In the Money	$55.50In the Money	$41.95In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	79Out of the Money	618Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$53.05In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	197Out of the Money	136Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$58.05In the Money	$65.55In the Money	$44.56In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.15Out of the Money	127Out of the Money	739Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$63.20In the Money	$70.50In the Money	$71.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.18Out of the Money	173Out of the Money	144Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$68.05In the Money	$75.40In the Money	$56.80In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	16Out of the Money	596Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$73.10In the Money	$80.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$1.28Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	1Out of the Money	91Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$78.05In the Money	$85.25In the Money	$64.80In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	21Out of the Money	253Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$83.30In the Money	$90.35In the Money	$70.85In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.59Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	$88.10In the Money	$95.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	38Out of the Money	107Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$93.05In the Money	$100.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$2.44Out of the Money	$0.04Out of the Money	$-0.28Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$98.10In the Money	$105.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$103.05In the Money	$110.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	$108.05In the Money	$115.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	375Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$113.10In the Money	$120.50In the Money	$90.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$2.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	$118.05In the Money	$125.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$123.05In the Money	$130.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,015.00	COSTIn the Money	$128.05In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$133.10In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$3.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	$138.05In the Money	$145.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$2.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,030.00	COSTIn the Money	$143.30In the Money	$150.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,035.00	COSTIn the Money	$148.35In the Money	$155.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$153.20In the Money	$160.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,045.00	COSTIn the Money	$158.05In the Money	$165.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,050.00	COSTIn the Money	$163.05In the Money	$170.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$173.15In the Money	$180.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$193.05In the Money	$200.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	204Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$213.05In the Money	$220.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$233.25In the Money	$240.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$3.35Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$253.05In the Money	$260.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$273.30In the Money	$280.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$293.10In the Money	$300.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$313.05In the Money	$320.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$333.05In the Money	$340.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	$353.05In the Money	$360.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	COSTIn the Money	$373.15In the Money	$380.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	COSTIn the Money	$393.05In the Money	$400.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	COSTIn the Money	$413.10In the Money	$420.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,320.00	COSTIn the Money	$433.10In the Money	$440.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$1,340.00	COSTIn the Money	$453.05In the Money	$460.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$1,360.00	COSTIn the Money	$473.20In the Money	$480.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)