Stocks Options

LAST PRICE
919.6106
TODAY'S CHANGE (%)
Trending Up12.5406 (1.3825%)

Bid / Lots
919.3900/ 8
Ask / Lots
920.2500/ 8
Open / Previous Close
910.6400 / 907.0700
Day Range
Low 907.1069
High 925.9400
52 Week Range
Low 577.3400
High 962.0000
Volume
881,235
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.441

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$455.95In the Money	$464.00In the Money	$426.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$445.95In the Money	$454.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$436.75In the Money	$444.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$426.10In the Money	$434.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$416.15In the Money	$424.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$406.75In the Money	$414.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$396.00In the Money	$404.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$386.00In the Money	$394.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$376.15In the Money	$384.25In the Money	$384.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$366.80In the Money	$374.25In the Money	$339.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$356.20In the Money	$364.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$346.20In the Money	$354.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$336.20In the Money	$344.20In the Money	$333.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$326.05In the Money	$334.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$316.05In the Money	$323.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$306.20In the Money	$314.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$296.85In the Money	$304.35In the Money	$269.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$286.25In the Money	$294.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$276.25In the Money	$284.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$266.10In the Money	$274.35In the Money	$240.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$256.25In the Money	$264.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$246.25In the Money	$254.35In the Money	$222.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$241.15In the Money	$249.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$236.25In the Money	$244.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$231.30In the Money	$239.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$226.90In the Money	$234.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$221.30In the Money	$229.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$216.30In the Money	$224.40In the Money	$235.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$211.30In the Money	$219.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$206.15In the Money	$214.40In the Money	$218.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$201.95In the Money	$209.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$196.30In the Money	$204.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$191.95In the Money	$199.40In the Money	$185.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COSTIn the Money	$186.30In the Money	$194.40In the Money	$170.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$181.95In the Money	$189.45In the Money	$193.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COSTIn the Money	$176.35In the Money	$184.45In the Money	$171.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4Out of the Money	44Out of the Money
COSTIn the Money	$171.35In the Money	$179.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COSTIn the Money	$167.00In the Money	$174.10In the Money	$159.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-1.44Out of the Money	1Out of the Money	26Out of the Money
COSTIn the Money	$162.00In the Money	$169.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
COSTIn the Money	$157.00In the Money	$162.75In the Money	$121.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COSTIn the Money	$152.10In the Money	$159.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	---Out of the Money	$1.49Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	13Out of the Money
COSTIn the Money	$147.20In the Money	$152.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COSTIn the Money	$142.00In the Money	$149.30In the Money	$150.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$137.05In the Money	$144.40In the Money	$102.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	---Out of the Money	$1.48Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
COSTIn the Money	$132.00In the Money	$139.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
COSTIn the Money	$127.00In the Money	$134.50In the Money	$119.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
COSTIn the Money	$122.00In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COSTIn the Money	$117.10In the Money	$122.95In the Money	$129.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	17Out of the Money	871Out of the Money
COSTIn the Money	$112.05In the Money	$119.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
COSTIn the Money	$107.30In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
COSTIn the Money	$102.05In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	27Out of the Money	96Out of the Money
COSTIn the Money	$97.40In the Money	$103.20In the Money	$93.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	6Out of the Money	77Out of the Money
COSTIn the Money	$92.10In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
COSTIn the Money	$87.10In the Money	$94.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	8Out of the Money	104Out of the Money
COSTIn the Money	$82.15In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	34Out of the Money	147Out of the Money
COSTIn the Money	$77.20In the Money	$82.65In the Money	$85.62In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.19Out of the Money	44Out of the Money	166Out of the Money
COSTIn the Money	$72.55In the Money	$79.45In the Money	$85.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	31Out of the Money	118Out of the Money
COSTIn the Money	$67.10In the Money	$74.70In the Money	$79.70In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.24Out of the Money	115Out of the Money	655Out of the Money
COSTIn the Money	$62.30In the Money	$69.05In the Money	$68.14In the Money	$-6.26In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.37Out of the Money	40Out of the Money	177Out of the Money
COSTIn the Money	$57.70In the Money	$62.85In the Money	$70.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.38Out of the Money	124Out of the Money	247Out of the Money
COSTIn the Money	$52.15In the Money	$57.70In the Money	$57.89In the Money	$-6.44In the Money	31In the Money	188In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	$0.22Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.57Out of the Money	30Out of the Money	149Out of the Money
COSTIn the Money	$49.75In the Money	$55.55In the Money	$55.44In the Money	$-6.44In the Money	31In the Money	183In the Money	Filter Table By Strike Price of$867.50	COSTOut of the Money	$0.27Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$-0.72Out of the Money	16Out of the Money	77Out of the Money
COSTIn the Money	$47.50In the Money	$54.70In the Money	$53.30In the Money	$9.16In the Money	2In the Money	147In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	$0.31Out of the Money	$0.47Out of the Money	$0.38Out of the Money	$-0.70Out of the Money	91Out of the Money	219Out of the Money
COSTIn the Money	$45.25In the Money	$51.20In the Money	$47.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$872.50	COSTOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-1.00Out of the Money	46Out of the Money	88Out of the Money
COSTIn the Money	$42.90In the Money	$47.75In the Money	$48.37In the Money	$13.19In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$875.00	COSTOut of the Money	$0.40Out of the Money	$0.57Out of the Money	$0.50Out of the Money	$-0.93Out of the Money	122Out of the Money	290Out of the Money
COSTIn the Money	$40.15In the Money	$45.20In the Money	$36.60In the Money	$36.60In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$877.50	COSTOut of the Money	$0.49Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$-1.05Out of the Money	41Out of the Money	598Out of the Money
COSTIn the Money	$39.70In the Money	$45.00In the Money	$31.32In the Money	$0.42In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$880.00	COSTOut of the Money	$0.58Out of the Money	$0.68Out of the Money	$0.63Out of the Money	$-1.32Out of the Money	664Out of the Money	1,494Out of the Money
COSTIn the Money	$35.60In the Money	$40.45In the Money	$32.66In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$882.50	COSTOut of the Money	$0.68Out of the Money	$0.79Out of the Money	$0.76Out of the Money	$-1.45Out of the Money	100Out of the Money	107Out of the Money
COSTIn the Money	$35.10In the Money	$40.60In the Money	$39.15In the Money	$12.62In the Money	13In the Money	59In the Money	Filter Table By Strike Price of$885.00	COSTOut of the Money	$0.80Out of the Money	$0.92Out of the Money	$0.90Out of the Money	$-2.01Out of the Money	274Out of the Money	801Out of the Money
COSTIn the Money	$31.60In the Money	$36.00In the Money	$28.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$887.50	COSTOut of the Money	$0.95Out of the Money	$1.08Out of the Money	$1.09Out of the Money	$-2.16Out of the Money	124Out of the Money	53Out of the Money
COSTIn the Money	$29.10In the Money	$32.60In the Money	$34.79In the Money	$12.86In the Money	33In the Money	64In the Money	Filter Table By Strike Price of$890.00	COSTOut of the Money	$1.13Out of the Money	$1.29Out of the Money	$1.19Out of the Money	$-2.49Out of the Money	499Out of the Money	3,171Out of the Money
COSTIn the Money	$27.85In the Money	$30.40In the Money	$20.61In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$892.50	COSTOut of the Money	$1.36Out of the Money	$1.56Out of the Money	$1.50Out of the Money	$-3.01Out of the Money	91Out of the Money	122Out of the Money
COSTIn the Money	$26.80In the Money	$28.00In the Money	$26.55In the Money	$7.30In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$895.00	COSTOut of the Money	$1.62Out of the Money	$1.86Out of the Money	$1.97Out of the Money	$-2.83Out of the Money	198Out of the Money	438Out of the Money
COSTIn the Money	$23.25In the Money	$25.95In the Money	$27.95In the Money	$10.32In the Money	23In the Money	9In the Money	Filter Table By Strike Price of$897.50	COSTOut of the Money	$1.89Out of the Money	$2.21Out of the Money	$2.08Out of the Money	$-3.42Out of the Money	251Out of the Money	171Out of the Money
COSTIn the Money	$22.60In the Money	$23.80In the Money	$25.44In the Money	$10.29In the Money	32In the Money	207In the Money	Filter Table By Strike Price of$900.00	COSTOut of the Money	$2.25Out of the Money	$2.60Out of the Money	$2.47Out of the Money	$-3.87Out of the Money	478Out of the Money	575Out of the Money
COSTIn the Money	$19.30In the Money	$23.45In the Money	$25.85In the Money	$12.02In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$902.50	COSTOut of the Money	$2.72Out of the Money	$3.05Out of the Money	$3.17Out of the Money	$-4.38Out of the Money	284Out of the Money	393Out of the Money
COSTIn the Money	$18.70In the Money	$19.75In the Money	$17.25In the Money	$5.23In the Money	6In the Money	145In the Money	Filter Table By Strike Price of$905.00	COSTOut of the Money	$3.35Out of the Money	$3.60Out of the Money	$3.55Out of the Money	$-4.95Out of the Money	626Out of the Money	680Out of the Money
COSTIn the Money	$16.85In the Money	$17.75In the Money	$16.75In the Money	$6.00In the Money	51In the Money	88In the Money	Filter Table By Strike Price of$907.50	COSTOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$4.15Out of the Money	$-5.56Out of the Money	336Out of the Money	284Out of the Money
COSTIn the Money	$15.10In the Money	$15.90In the Money	$15.00In the Money	$5.70In the Money	145In the Money	141In the Money	Filter Table By Strike Price of$910.00	COSTOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$4.75Out of the Money	$-5.87Out of the Money	1,441Out of the Money	1,252Out of the Money
COSTUnderlying issue's last price	$11.95Underlying issue's last price	$12.65Underlying issue's last price	$11.80Underlying issue's last price	$4.85Underlying issue's last price	217Underlying issue's last price	187Underlying issue's last price	Filter Table By Strike Price of$915.00Underlying issue's last price	COSTUnderlying issue's last price	$6.45Underlying issue's last price	$6.80Underlying issue's last price	$6.69Underlying issue's last price	$-6.64Underlying issue's last price	1,050Underlying issue's last price	1,282Underlying issue's last price
COSTNear the Money	$9.25Near the Money	$9.80Near the Money	$9.35Near the Money	$4.20Near the Money	433Near the Money	368Near the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$8.65In the Money	$9.10In the Money	$9.01In the Money	$-7.57In the Money	215In the Money	234In the Money
COSTOut of the Money	$6.90Out of the Money	$7.45Out of the Money	$6.90Out of the Money	$2.90Out of the Money	506Out of the Money	301Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$11.30In the Money	$11.85In the Money	$11.55In the Money	$-9.32In the Money	82In the Money	205In the Money
COSTOut of the Money	$5.05Out of the Money	$5.55Out of the Money	$4.99Out of the Money	$2.22Out of the Money	1,310Out of the Money	562Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$14.25In the Money	$15.05In the Money	$15.00In the Money	$-10.68In the Money	20In the Money	242In the Money
COSTOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.85Out of the Money	$1.85Out of the Money	694Out of the Money	583Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$17.50In the Money	$18.70In the Money	$19.00In the Money	$-8.77In the Money	7In the Money	356In the Money
COSTOut of the Money	$2.59Out of the Money	$2.90Out of the Money	$2.72Out of the Money	$1.25Out of the Money	1,213Out of the Money	484Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$19.85In the Money	$22.70In the Money	$20.00In the Money	$-10.87In the Money	3In the Money	63In the Money
COSTOut of the Money	$1.84Out of the Money	$2.04Out of the Money	$1.97Out of the Money	$0.96Out of the Money	468Out of the Money	508Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$25.60In the Money	$27.05In the Money	$38.80In the Money	$0.00In the Money	---In the Money	75In the Money
COSTOut of the Money	$1.33Out of the Money	$1.48Out of the Money	$1.39Out of the Money	$0.64Out of the Money	2,682Out of the Money	659Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$30.00In the Money	$31.55In the Money	$34.85In the Money	$-8.33In the Money	1In the Money	59In the Money
COSTOut of the Money	$0.96Out of the Money	$1.07Out of the Money	$0.98Out of the Money	$0.39Out of the Money	650Out of the Money	174Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$32.40In the Money	$38.40In the Money	$39.55In the Money	$-8.79In the Money	1In the Money	17In the Money
COSTOut of the Money	$0.72Out of the Money	$0.81Out of the Money	$0.73Out of the Money	$0.25Out of the Money	427Out of the Money	591Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$38.50In the Money	$44.15In the Money	$38.17In the Money	$-13.13In the Money	9In the Money	19In the Money
COSTOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$0.22Out of the Money	143Out of the Money	345Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$42.75In the Money	$48.95In the Money	$28.00In the Money	$0.00In the Money	---In the Money	10In the Money
COSTOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.05Out of the Money	133Out of the Money	337Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$46.75In the Money	$53.50In the Money	$43.18In the Money	$0.00In the Money	---In the Money	10In the Money
COSTOut of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.11Out of the Money	117Out of the Money	426Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	$53.20In the Money	$59.00In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.27Out of the Money	$0.36Out of the Money	$0.31Out of the Money	$0.05Out of the Money	72Out of the Money	125Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$57.75In the Money	$63.80In the Money	$70.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$0.03Out of the Money	37Out of the Money	162Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$63.50In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$0.03Out of the Money	56Out of the Money	140Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$66.50In the Money	$73.80In the Money	$62.15In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.03Out of the Money	7Out of the Money	146Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	$72.60In the Money	$76.70In the Money	$64.72In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	99Out of the Money	512Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$77.75In the Money	$83.75In the Money	$91.58In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	13Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	$81.35In the Money	$88.80In the Money	$96.60In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	11Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$86.65In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$1.49Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,015.00	COSTIn the Money	$92.40In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	58Out of the Money	102Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$97.70In the Money	$103.80In the Money	$129.25In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	$102.70In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,030.00	COSTIn the Money	$107.60In the Money	$113.80In the Money	$106.45In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,035.00	COSTIn the Money	$112.65In the Money	$118.80In the Money	$111.47In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$116.40In the Money	$123.80In the Money	$88.15In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$1,045.00	COSTIn the Money	$121.45In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	COSTIn the Money	$127.60In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,055.00	COSTIn the Money	$132.65In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$137.65In the Money	$143.75In the Money	$180.90In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,065.00	COSTIn the Money	$141.30In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$157.60In the Money	$163.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$177.75In the Money	$183.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$196.45In the Money	$203.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$216.30In the Money	$223.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$237.65In the Money	$244.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$256.30In the Money	$264.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$276.30In the Money	$284.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$296.30In the Money	$303.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	$316.75In the Money	$324.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	COSTIn the Money	$336.90In the Money	$344.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,280.00	COSTIn the Money	$356.65In the Money	$363.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	COSTIn the Money	$376.60In the Money	$383.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)