• LAST PRICE
    77.1600
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-1.3047%)
  • Bid / Lots
    77.0100/ 1
  • Ask / Lots
    78.0000/ 1
  • Open / Previous Close
    78.0500 / 78.1800
  • Day Range
    Low 77.0500
    High 78.0500
  • 52 Week Range
    Low 69.0813
    High 91.5800
  • Volume
    1,591,053
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPIn the Money
$20.10In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
$15.40In the Money
$19.30In the Money
$20.15In the Money
$0.00In the Money
---In the Money
1In the Money
CPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CPIn the Money
$11.10In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CPIn the Money
$7.30In the Money
$9.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
7In the Money
CPOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.05Out of the Money
10Out of the Money
50Out of the Money
CPIn the Money
$5.10In the Money
$5.40In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
CPOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.10Out of the Money
1Out of the Money
459Out of the Money
CPUnderlying issue's last price
$2.30Underlying issue's last price
$3.40Underlying issue's last price
$3.20Underlying issue's last price
$-0.40Underlying issue's last price
15Underlying issue's last price
1,819Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
CPUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$0.21Underlying issue's last price
19Underlying issue's last price
900Underlying issue's last price
CPNear the Money
$1.70Near the Money
$1.75Near the Money
$1.80Near the Money
$-0.51Near the Money
33Near the Money
829Near the Money
CPIn the Money
$1.85In the Money
$1.95In the Money
$1.80In the Money
$0.40In the Money
25In the Money
199In the Money
CPNear the Money
$0.70Near the Money
$0.85Near the Money
$0.80Near the Money
$-0.25Near the Money
315Near the Money
4,616Near the Money
CPIn the Money
$3.30In the Money
$3.60In the Money
$2.47In the Money
$0.00In the Money
---In the Money
207In the Money
CPOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
441Out of the Money
5,710Out of the Money
CPIn the Money
$5.40In the Money
$7.60In the Money
$4.30In the Money
$0.00In the Money
---In the Money
106In the Money
CPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
16Out of the Money
1,572Out of the Money
CPIn the Money
$5.80In the Money
$9.90In the Money
$6.20In the Money
$0.00In the Money
---In the Money
4In the Money
CPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
16Out of the Money
45Out of the Money
CPIn the Money
$8.70In the Money
$11.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
CPIn the Money
$11.00In the Money
$14.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
3In the Money
CPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CPIn the Money
$13.30In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CPIn the Money
$15.80In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
$20.80In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
$25.80In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
$30.80In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
$35.80In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
$40.80In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
$45.80In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPIn the Money
$50.80In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money