Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $21.90In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
CPIn the Money | $18.40In the Money | $19.30In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CPIn the Money | $12.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 14Out of the Money | |
CPIn the Money | $11.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 58Out of the Money | ---Out of the Money | |
CPIn the Money | $8.10In the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 30Out of the Money | 60Out of the Money | |
CPIn the Money | $4.80In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 1Out of the Money | 2,928Out of the Money | |
CPIn the Money | $4.30In the Money | $4.60In the Money | $4.25In the Money | $0.05In the Money | 100In the Money | 1,826In the Money | CPOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,016Out of the Money | |
CPUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.47Underlying issue's last price | $0.22Underlying issue's last price | 567Underlying issue's last price | 2,936Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | CPUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $-0.45Underlying issue's last price | 14Underlying issue's last price | 5,510Underlying issue's last price |
CPNear the Money | $1.20Near the Money | $1.35Near the Money | $1.33Near the Money | $0.24Near the Money | 1,290Near the Money | 5,663Near the Money | CPIn the Money | $2.20In the Money | $2.40In the Money | $2.35In the Money | $-0.12In the Money | 10In the Money | 207In the Money | |
CPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 68Out of the Money | 12,355Out of the Money | CPIn the Money | $3.90In the Money | $4.50In the Money | $4.59In the Money | $-0.41In the Money | 10In the Money | 107In the Money | |
CPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 1Out of the Money | 1,557Out of the Money | CPIn the Money | $6.20In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CPIn the Money | $8.30In the Money | $9.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CPIn the Money | $10.60In the Money | $12.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CPIn the Money | $12.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $15.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $19.80In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $24.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $29.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $34.60In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $39.30In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $44.30In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $49.60In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |