Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $20.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $15.40In the Money | $19.30In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CPIn the Money | $11.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPIn the Money | $7.30In the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 10Out of the Money | 50Out of the Money | |
CPIn the Money | $5.10In the Money | $5.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 1Out of the Money | 459Out of the Money | |
CPUnderlying issue's last price | $2.30Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $-0.40Underlying issue's last price | 15Underlying issue's last price | 1,819Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | CPUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.21Underlying issue's last price | 19Underlying issue's last price | 900Underlying issue's last price |
CPNear the Money | $1.70Near the Money | $1.75Near the Money | $1.80Near the Money | $-0.51Near the Money | 33Near the Money | 829Near the Money | CPIn the Money | $1.85In the Money | $1.95In the Money | $1.80In the Money | $0.40In the Money | 25In the Money | 199In the Money | |
CPNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.25Near the Money | 315Near the Money | 4,616Near the Money | CPIn the Money | $3.30In the Money | $3.60In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
CPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 441Out of the Money | 5,710Out of the Money | CPIn the Money | $5.40In the Money | $7.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,572Out of the Money | CPIn the Money | $5.80In the Money | $9.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 16Out of the Money | 45Out of the Money | CPIn the Money | $8.70In the Money | $11.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CPIn the Money | $11.00In the Money | $14.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CPIn the Money | $13.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $15.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $20.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $25.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $30.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $35.80In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $40.80In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $45.80In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $50.80In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |