Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPIn the Money | $15.20In the Money | $17.30In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CPIn the Money | $10.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CPIn the Money | $6.10In the Money | $7.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CPIn the Money | $3.00In the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 767Out of the Money | |
CPUnderlying issue's last price | $2.05Underlying issue's last price | $2.50Underlying issue's last price | $3.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,670Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | CPUnderlying issue's last price | $0.10Underlying issue's last price | $0.40Underlying issue's last price | $0.17Underlying issue's last price | $0.07Underlying issue's last price | 3Underlying issue's last price | 1,009Underlying issue's last price |
CPNear the Money | $0.35Near the Money | $0.55Near the Money | $0.50Near the Money | $-1.05Near the Money | 204Near the Money | 3,776Near the Money | CPIn the Money | $0.90In the Money | $1.20In the Money | $0.90In the Money | $0.00In the Money | 277In the Money | 2,145In the Money | |
CPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 203Out of the Money | 3,870Out of the Money | CPIn the Money | $2.85In the Money | $5.00In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
CPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,621Out of the Money | CPIn the Money | $4.10In the Money | $7.20In the Money | $5.77In the Money | $1.47In the Money | 1In the Money | 107In the Money | |
CPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,548Out of the Money | CPIn the Money | $6.00In the Money | $9.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CPIn the Money | $10.20In the Money | $12.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 6Out of the Money | 147Out of the Money | CPIn the Money | $11.50In the Money | $13.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CPIn the Money | $13.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $16.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $21.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $26.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $31.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $36.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $46.00In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $51.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |