Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPBIn the Money | $22.70In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $17.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $12.50In the Money | $17.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CPBIn the Money | $7.80In the Money | $12.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CPBIn the Money | $6.80In the Money | $11.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 118In the Money | CPBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
CPBIn the Money | $5.80In the Money | $10.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CPBIn the Money | $4.90In the Money | $9.10In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CPBIn the Money | $3.90In the Money | $8.00In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CPBIn the Money | $2.85In the Money | $6.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 270In the Money | CPBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | |
CPBIn the Money | $1.90In the Money | $6.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | CPBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
CPBIn the Money | $0.90In the Money | $3.20In the Money | $3.23In the Money | $-0.35In the Money | 144In the Money | 525In the Money | CPBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 4Near the Money | 401Near the Money | |
CPBIn the Money | $2.10In the Money | $2.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 365In the Money | CPBNear the Money | $0.15Near the Money | $0.50Near the Money | $0.15Near the Money | $0.02Near the Money | 30Near the Money | 394Near the Money | |
CPBUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.48Underlying issue's last price | $-0.42Underlying issue's last price | 11Underlying issue's last price | 1,036Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CPBUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.09Underlying issue's last price | 5Underlying issue's last price | 953Underlying issue's last price |
CPBNear the Money | $0.75Near the Money | $0.80Near the Money | $0.81Near the Money | $-0.27Near the Money | 9Near the Money | 1,885Near the Money | CPBIn the Money | $0.75In the Money | $0.80In the Money | $0.70In the Money | $0.15In the Money | 141In the Money | 556In the Money | |
CPBNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.18Near the Money | 12Near the Money | 1,133Near the Money | CPBIn the Money | $1.35In the Money | $1.45In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
CPBNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $-0.02Near the Money | 13Near the Money | 310Near the Money | CPBIn the Money | $2.15In the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CPBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 3Out of the Money | 181Out of the Money | CPBIn the Money | $3.00In the Money | $3.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 3Out of the Money | 66Out of the Money | CPBIn the Money | $4.00In the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | CPBIn the Money | $3.00In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $4.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $7.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $7.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CPBIn the Money | $8.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPBIn the Money | $12.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $18.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |