Stocks Options

LAST PRICE
106.5000
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.0188%)

Bid / Lots
105.9600/ 1
Ask / Lots
107.0700/ 1
Open / Previous Close
107.0500 / 106.5200
Day Range
Low 106.1650
High 107.1700
52 Week Range
Low 82.8100
High 114.0400
Volume
833,836
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.896

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CPTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CPTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
CPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CPTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CPTOut of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CPTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CPTIn the Money	$25.40In the Money	$28.30In the Money	$26.47In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	CPTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CPTIn the Money	$24.60In the Money	$29.50In the Money	$26.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	CPTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
CPTIn the Money	$18.10In the Money	$23.00In the Money	$17.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	CPTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CPTIn the Money	$14.10In the Money	$19.00In the Money	$15.90In the Money	$-1.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	CPTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CPTIn the Money	$9.30In the Money	$14.00In the Money	$12.84In the Money	$0.61In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	CPTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CPTIn the Money	$4.00In the Money	$8.90In the Money	$6.70In the Money	$-0.80In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$100.00	CPTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CPTUnderlying issue's last price	$0.25Underlying issue's last price	$5.00Underlying issue's last price	$2.00Underlying issue's last price	$-0.49Underlying issue's last price	37Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	CPTUnderlying issue's last price	$0.50Underlying issue's last price	$1.60Underlying issue's last price	$1.63Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
CPTOut of the Money	---Out of the Money	$2.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	CPTIn the Money	$9.10In the Money	$14.00In the Money	$11.30In the Money	$0.00In the Money	5In the Money	---In the Money
CPTOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	CPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	CPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	76Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	CPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	CPTIn the Money	$33.40In the Money	$36.00In the Money	$32.65In the Money	$0.00In the Money	1In the Money	---In the Money
CPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	CPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Camden Property Trust
NYSE:CPTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)