• LAST PRICE
    11.9250
  • TODAY'S CHANGE (%)
    Trending Up0.1850 (1.5758%)
  • Bid / Lots
    11.9200/ 10
  • Ask / Lots
    11.9300/ 14
  • Open / Previous Close
    11.8900 / 11.7400
  • Day Range
    Low 11.8000
    High 11.9400
  • 52 Week Range
    Low 9.1700
    High 14.2200
  • Volume
    387,500
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRGYIn the Money
$7.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRGYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRGYIn the Money
$5.50In the Money
$7.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
10In the Money
CRGYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRGYIn the Money
$2.95In the Money
$5.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
2In the Money
CRGYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CRGYUnderlying issue's last price
$0.80Underlying issue's last price
$3.20Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
319Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
CRGYUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
893Underlying issue's last price
CRGYNear the Money
$0.10Near the Money
$0.20Near the Money
$0.23Near the Money
$0.10Near the Money
6Near the Money
1,235Near the Money
CRGYIn the Money
$0.50In the Money
$0.90In the Money
$1.20In the Money
$0.00In the Money
---In the Money
1,542In the Money
CRGYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
645Out of the Money
CRGYIn the Money
$2.80In the Money
$3.60In the Money
$3.65In the Money
$0.00In the Money
---In the Money
2In the Money
CRGYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CRGYIn the Money
$4.00In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRGYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CRGYIn the Money
$7.80In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRGYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRGYIn the Money
$10.30In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRGYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRGYIn the Money
$11.40In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money