• LAST PRICE
    98.4600
  • TODAY'S CHANGE (%)
    Trending Down-1.4100 (-1.4118%)
  • Bid / Lots
    98.4300/ 1
  • Ask / Lots
    98.4800/ 8
  • Open / Previous Close
    98.4100 / 99.8700
  • Day Range
    Low 97.6400
    High 99.0200
  • 52 Week Range
    Low 58.5700
    High 102.5100
  • Volume
    1,955,608
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRHIn the Money
$59.20In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$56.70In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CRHIn the Money
$54.10In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$51.60In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$49.10In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$1.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CRHIn the Money
$46.60In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$41.60In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$36.70In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$33.60In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$32.60In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$31.80In the Money
$34.90In the Money
$24.80In the Money
$0.00In the Money
---In the Money
2In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CRHIn the Money
$30.60In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$29.70In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$1.90Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CRHIn the Money
$27.70In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$26.60In the Money
$29.90In the Money
$31.10In the Money
$0.00In the Money
---In the Money
3In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CRHIn the Money
$25.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$24.30In the Money
$27.40In the Money
$14.49In the Money
$0.00In the Money
---In the Money
1In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CRHIn the Money
$22.80In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$22.00In the Money
$24.90In the Money
$21.13In the Money
$0.00In the Money
---In the Money
4In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CRHIn the Money
$20.80In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$20.00In the Money
$22.40In the Money
$15.10In the Money
$0.00In the Money
---In the Money
58In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
CRHIn the Money
$17.80In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$17.50In the Money
$20.00In the Money
$21.30In the Money
$0.00In the Money
---In the Money
236In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
CRHIn the Money
$15.80In the Money
$18.90In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$14.80In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$15.10In the Money
$16.20In the Money
$16.30In the Money
$3.67In the Money
11In the Money
288In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1,245Out of the Money
CRHIn the Money
$13.80In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CRHIn the Money
$12.80In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$13.20In the Money
$14.00In the Money
$13.30In the Money
$-3.20In the Money
9In the Money
4,266In the Money
CRHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,439Out of the Money
CRHIn the Money
$11.50In the Money
$13.90In the Money
$9.10In the Money
$0.00In the Money
---In the Money
27In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CRHIn the Money
$9.80In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$10.10In the Money
$11.30In the Money
$11.40In the Money
$-1.03In the Money
3In the Money
199In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
CRHIn the Money
$8.80In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
CRHIn the Money
$8.30In the Money
$11.30In the Money
$7.60In the Money
$0.00In the Money
---In the Money
7In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CRHIn the Money
$7.90In the Money
$10.80In the Money
$5.82In the Money
$0.00In the Money
---In the Money
1In the Money
CRHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CRHIn the Money
$7.70In the Money
$9.80In the Money
$9.13In the Money
$-2.62In the Money
5In the Money
8In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
CRHIn the Money
$7.60In the Money
$8.90In the Money
$8.17In the Money
$-2.11In the Money
3In the Money
825In the Money
CRHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,093Out of the Money
CRHIn the Money
$5.80In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$3.44Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CRHIn the Money
$4.80In the Money
$7.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CRHIn the Money
$4.70In the Money
$7.40In the Money
$7.44In the Money
$0.00In the Money
---In the Money
1,018In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
CRHIn the Money
$3.80In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
953Out of the Money
CRHIn the Money
$2.85In the Money
$5.60In the Money
$6.25In the Money
$0.00In the Money
---In the Money
3In the Money
CRHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
CRHIn the Money
$2.90In the Money
$4.10In the Money
$3.12In the Money
$-1.28In the Money
1In the Money
856In the Money
CRHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
CRHIn the Money
$0.70In the Money
$3.00In the Money
$2.70In the Money
$-2.67In the Money
5In the Money
17In the Money
CRHNear the Money
---Near the Money
$0.75Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
CRHIn the Money
$1.00In the Money
$1.95In the Money
$3.15In the Money
$0.00In the Money
---In the Money
32In the Money
CRHNear the Money
---Near the Money
$0.30Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CRHIn the Money
$0.80In the Money
$1.50In the Money
$0.40In the Money
$-2.80In the Money
114In the Money
580In the Money
CRHNear the Money
---Near the Money
$0.10Near the Money
$0.17Near the Money
$-1.33Near the Money
254Near the Money
90Near the Money
CRHUnderlying issue's last price
$0.50Underlying issue's last price
$0.85Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$98.00Underlying issue's last price
CRHUnderlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.19Underlying issue's last price
$0.09Underlying issue's last price
15Underlying issue's last price
3,153Underlying issue's last price
CRHNear the Money
---Near the Money
$0.30Near the Money
$0.10Near the Money
$-2.01Near the Money
2Near the Money
88Near the Money
CRHIn the Money
$0.35In the Money
$0.70In the Money
$1.10In the Money
$0.90In the Money
16In the Money
59In the Money
CRHNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.35Near the Money
3Near the Money
961Near the Money
CRHIn the Money
$0.05In the Money
$1.95In the Money
$1.20In the Money
$0.65In the Money
2In the Money
170In the Money
CRHNear the Money
---Near the Money
$0.10Near the Money
$0.78Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
CRHIn the Money
$1.95In the Money
$3.00In the Money
$2.50In the Money
$0.90In the Money
2In the Money
115In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
CRHIn the Money
$2.15In the Money
$5.20In the Money
$2.05In the Money
$0.00In the Money
---In the Money
88In the Money
CRHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
2Out of the Money
2,061Out of the Money
CRHIn the Money
$3.10In the Money
$6.20In the Money
$3.00In the Money
$0.00In the Money
---In the Money
42In the Money
CRHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
825Out of the Money
CRHIn the Money
$4.20In the Money
$7.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
5In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
CRHIn the Money
$4.60In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CRHIn the Money
$5.60In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CRHIn the Money
$6.60In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$8.20In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$9.10In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CRHIn the Money
$10.10In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$11.10In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$12.10In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$13.10In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$13.60In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$0.75Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CRHIn the Money
$14.60In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.05Out of the Money
110Out of the Money
---Out of the Money
CRHIn the Money
$15.60In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
CRHIn the Money
$19.60In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$24.60In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CRHIn the Money
$29.60In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money