Stocks Options

LAST PRICE
99.8700
TODAY'S CHANGE (%)
Trending Up0.6900 (0.6957%)

Bid / Lots
98.5600/ 1
Ask / Lots
109.6700/ 1
Open / Previous Close
100.4700 / 99.1800
Day Range
Low 99.4000
High 100.8300
52 Week Range
Low 58.5700
High 102.5100
Volume
4,765,215
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.525

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRHIn the Money	$60.20In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CRHOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$57.70In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CRHOut of the Money	---Out of the Money	$1.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRHIn the Money	$55.20In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	CRHOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$52.70In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CRHOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$50.20In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	CRHOut of the Money	---Out of the Money	$1.65Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRHIn the Money	$47.70In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CRHOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$42.70In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CRHOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$37.50In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CRHOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$34.50In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	CRHOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$33.50In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CRHOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$32.70In the Money	$36.70In the Money	$24.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	CRHOut of the Money	---Out of the Money	$1.60Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CRHIn the Money	$31.50In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CRHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$30.20In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	CRHOut of the Money	---Out of the Money	$1.90Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRHIn the Money	$28.50In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	CRHOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$27.70In the Money	$31.70In the Money	$31.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	CRHOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CRHIn the Money	$26.70In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	CRHOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$25.30In the Money	$29.20In the Money	$14.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	CRHOut of the Money	---Out of the Money	$1.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CRHIn the Money	$23.70In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CRHOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$23.10In the Money	$26.70In the Money	$21.13In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	CRHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CRHIn the Money	$21.70In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CRHOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$20.30In the Money	$24.20In the Money	$15.10In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$77.50	CRHOut of the Money	---Out of the Money	$1.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CRHIn the Money	$18.70In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CRHOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$17.90In the Money	$21.70In the Money	$21.30In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$80.00	CRHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
CRHIn the Money	$16.80In the Money	$20.70In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	CRHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$15.80In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CRHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$15.40In the Money	$19.20In the Money	$12.63In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$82.50	CRHOut of the Money	---Out of the Money	$1.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,245Out of the Money
CRHIn the Money	$14.50In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CRHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRHIn the Money	$14.30In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CRHOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$14.40In the Money	$16.30In the Money	$16.50In the Money	$0.00In the Money	---In the Money	4,266In the Money	Filter Table By Strike Price of$85.00	CRHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,439Out of the Money
CRHIn the Money	$12.60In the Money	$15.50In the Money	$9.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$86.00	CRHOut of the Money	---Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CRHIn the Money	$11.60In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CRHOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRHIn the Money	$11.20In the Money	$14.10In the Money	$12.43In the Money	$0.43In the Money	1In the Money	199In the Money	Filter Table By Strike Price of$87.50	CRHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
CRHIn the Money	$10.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CRHOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
CRHIn the Money	$10.10In the Money	$13.10In the Money	$7.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.50	CRHOut of the Money	---Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CRHIn the Money	$9.70In the Money	$12.70In the Money	$5.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	CRHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CRHIn the Money	$9.10In the Money	$12.10In the Money	$11.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$89.50	CRHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
CRHIn the Money	$9.30In the Money	$10.10In the Money	$10.28In the Money	$0.75In the Money	1In the Money	825In the Money	Filter Table By Strike Price of$90.00	CRHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	4,093Out of the Money
CRHIn the Money	$7.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CRHOut of the Money	---Out of the Money	$1.00Out of the Money	$3.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRHIn the Money	$6.60In the Money	$9.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	CRHOut of the Money	---Out of the Money	$1.20Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CRHIn the Money	$6.80In the Money	$7.50In the Money	$7.44In the Money	$-2.06In the Money	1In the Money	1,019In the Money	Filter Table By Strike Price of$92.50	CRHOut of the Money	---Out of the Money	$1.20Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
CRHIn the Money	$5.60In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CRHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	16Out of the Money	969Out of the Money
CRHIn the Money	$4.80In the Money	$7.60In the Money	$6.25In the Money	$-1.52In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$94.00	CRHOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CRHIn the Money	$4.50In the Money	$6.70In the Money	$4.40In the Money	$-1.10In the Money	2In the Money	856In the Money	Filter Table By Strike Price of$95.00	CRHOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
CRHIn the Money	$3.10In the Money	$5.50In the Money	$5.37In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$96.00	CRHOut of the Money	---Out of the Money	$2.15Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CRHIn the Money	$2.25In the Money	$4.70In the Money	$3.15In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$97.00	CRHNear the Money	---Near the Money	$0.70Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
CRHIn the Money	$2.20In the Money	$2.70In the Money	$3.20In the Money	$0.00In the Money	---In the Money	580In the Money	Filter Table By Strike Price of$97.50	CRHNear the Money	---Near the Money	$0.70Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	90Near the Money
CRHIn the Money	$1.85In the Money	$2.90In the Money	$4.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$98.00	CRHNear the Money	$0.05Near the Money	$0.20Near the Money	$0.10Near the Money	$-0.15Near the Money	50Near the Money	3,108Near the Money
CRHUnderlying issue's last price	$1.00Underlying issue's last price	$2.35Underlying issue's last price	$2.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	88Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	CRHUnderlying issue's last price	$0.20Underlying issue's last price	$1.20Underlying issue's last price	$0.20Underlying issue's last price	$-0.10Underlying issue's last price	50Underlying issue's last price	14Underlying issue's last price
CRHNear the Money	$0.40Near the Money	$1.05Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	961Near the Money	Filter Table By Strike Price of$100.00	CRHIn the Money	$0.45In the Money	$0.85In the Money	$0.55In the Money	$-0.66In the Money	13In the Money	168In the Money
CRHNear the Money	---Near the Money	$0.85Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	101Near the Money	Filter Table By Strike Price of$101.00	CRHIn the Money	$1.25In the Money	$2.55In the Money	$1.60In the Money	$0.10In the Money	8In the Money	113In the Money
CRHNear the Money	---Near the Money	$2.15Near the Money	$0.20Near the Money	$0.05Near the Money	5Near the Money	107Near the Money	Filter Table By Strike Price of$102.00	CRHIn the Money	$1.85In the Money	$2.85In the Money	$2.05In the Money	$0.00In the Money	---In the Money	88In the Money
CRHOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,061Out of the Money	Filter Table By Strike Price of$103.00	CRHIn the Money	$1.75In the Money	$5.30In the Money	$3.00In the Money	$0.00In the Money	---In the Money	42In the Money
CRHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money	Filter Table By Strike Price of$104.00	CRHIn the Money	$2.55In the Money	$6.30In the Money	$3.80In the Money	$0.00In the Money	---In the Money	5In the Money
CRHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.74Out of the Money	$0.40Out of the Money	2Out of the Money	511Out of the Money	Filter Table By Strike Price of$105.00	CRHIn the Money	$3.50In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$106.00	CRHIn the Money	$4.40In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$107.00	CRHIn the Money	$5.40In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRHOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	CRHIn the Money	$6.40In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	CRHIn the Money	$7.40In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$110.00	CRHIn the Money	$8.40In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRHOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	CRHIn the Money	$9.40In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRHOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	CRHIn the Money	$10.40In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRHOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	CRHIn the Money	$11.40In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	CRHIn the Money	$12.40In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRHOut of the Money	---Out of the Money	$2.15Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	CRHIn the Money	$13.40In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	CRHIn the Money	$14.40In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$120.00	CRHIn the Money	$18.40In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRHOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	CRHIn the Money	$23.70In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRHOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$130.00	CRHIn the Money	$28.40In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CRH PLC
NYSE:CRHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)