Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRIIn the Money | $23.00In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | |
CRIIn the Money | $13.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRIIn the Money | $8.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 2Out of the Money | 5Out of the Money | |
CRIIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRIOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
CRIUnderlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $2.65Underlying issue's last price | $-1.45Underlying issue's last price | 159Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | CRIUnderlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $1.35Underlying issue's last price | $-1.85Underlying issue's last price | 47Underlying issue's last price | 3,237Underlying issue's last price |
CRIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $-1.15Out of the Money | 150Out of the Money | 959Out of the Money | CRIIn the Money | $4.20In the Money | $6.70In the Money | $3.90In the Money | $-2.10In the Money | 29In the Money | 348In the Money | |
CRIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.65Out of the Money | 1Out of the Money | 209Out of the Money | CRIIn the Money | $8.10In the Money | $11.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
CRIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 179Out of the Money | CRIIn the Money | $13.50In the Money | $17.10In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRIIn the Money | $18.10In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRIIn the Money | $23.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $28.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $33.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $38.10In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $43.10In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $48.10In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIIn the Money | $53.10In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |