Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRLIn the Money | $109.70In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRLIn the Money | $104.70In the Money | $107.60In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $99.70In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $94.70In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRLIn the Money | $89.70In the Money | $92.50In the Money | $85.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CRLIn the Money | $84.70In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRLIn the Money | $79.70In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRLIn the Money | $74.80In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRLIn the Money | $69.80In the Money | $72.60In the Money | $37.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRLIn the Money | $64.80In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 22Out of the Money | |
CRLIn the Money | $59.80In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | |
CRLIn the Money | $54.80In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | 228Out of the Money | |
CRLIn the Money | $49.80In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CRLIn the Money | $44.80In the Money | $47.60In the Money | $42.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
CRLIn the Money | $39.80In the Money | $42.60In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CRLIn the Money | $34.80In the Money | $37.90In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 29In the Money | CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
CRLIn the Money | $29.80In the Money | $32.40In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
CRLIn the Money | $24.80In the Money | $27.70In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1,267In the Money | CRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CRLIn the Money | $19.40In the Money | $22.80In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 56In the Money | CRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CRLIn the Money | $14.40In the Money | $17.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | CRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CRLUnderlying issue's last price | $6.00Underlying issue's last price | $7.50Underlying issue's last price | $11.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 473Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CRLUnderlying issue's last price | $0.55Underlying issue's last price | $1.05Underlying issue's last price | $0.60Underlying issue's last price | $0.22Underlying issue's last price | 5Underlying issue's last price | 253Underlying issue's last price |
CRLOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.98Out of the Money | $-2.72Out of the Money | 2Out of the Money | 196Out of the Money | CRLIn the Money | $4.20In the Money | $5.70In the Money | $5.60In the Money | $2.92In the Money | 1In the Money | 34In the Money | |
CRLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CRLIn the Money | $13.20In the Money | $15.40In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CRLIn the Money | $22.00In the Money | $25.90In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CRLIn the Money | $32.30In the Money | $35.30In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRLIn the Money | $42.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRLIn the Money | $52.00In the Money | $55.90In the Money | $42.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRLIn the Money | $62.00In the Money | $65.90In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CRLIn the Money | $72.00In the Money | $76.10In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CRLIn the Money | $82.30In the Money | $85.30In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CRLIn the Money | $92.40In the Money | $95.40In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRLIn the Money | $102.00In the Money | $105.90In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRLIn the Money | $112.30In the Money | $115.90In the Money | $122.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRLIn the Money | $122.30In the Money | $125.90In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CRLIn the Money | $132.30In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRLIn the Money | $142.30In the Money | $145.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $152.00In the Money | $156.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CRLIn the Money | $162.30In the Money | $166.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRLIn the Money | $172.00In the Money | $176.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CRLIn the Money | $182.30In the Money | $185.90In the Money | $194.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |