• LAST PRICE
    215.9400
  • TODAY'S CHANGE (%)
    Trending Down-4.7500 (-2.1523%)
  • Bid / Lots
    203.8200/ 1
  • Ask / Lots
    218.4700/ 3
  • Open / Previous Close
    220.0000 / 220.6900
  • Day Range
    Low 213.3500
    High 221.6000
  • 52 Week Range
    Low 168.2400
    High 275.0000
  • Volume
    756,295
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 220.69
TimeVolumeCRL
09:32 ET2961218.25
09:35 ET1510220.135
09:44 ET608221.15
09:46 ET910220.81
09:48 ET200221.4
09:50 ET400220.945
09:51 ET600220.945
09:53 ET4682220.645
09:55 ET1697220.27
09:57 ET1500221.6
10:00 ET100221.305
10:02 ET5570220.61
10:04 ET1782219.805
10:06 ET603220
10:08 ET717219.7
10:09 ET600219.69
10:11 ET498220.09
10:13 ET1006220
10:15 ET730220.07
10:18 ET7249220.055
10:20 ET200219.855
10:24 ET600219.26
10:26 ET100219.26
10:27 ET3638219.76
10:31 ET2580219.65
10:33 ET100219.725
10:36 ET715219.685
10:38 ET227219.71
10:42 ET100219.535
10:44 ET1539219.2067
10:45 ET500219.11
10:47 ET115219.22
10:49 ET158219.28
10:51 ET500219.105
10:54 ET300219.27
10:56 ET300219.67
10:58 ET300219.66
11:00 ET600219.52
11:02 ET347219.56
11:03 ET200219.82
11:05 ET100219.99
11:07 ET791219.84
11:09 ET1300219.71
11:12 ET928219.54
11:14 ET200219.49
11:18 ET101219.52
11:20 ET404219.63
11:21 ET400219.91
11:23 ET1014219.545
11:25 ET218219.37
11:27 ET258219.46
11:30 ET200219.36
11:32 ET1100219.36
11:34 ET100219.36
11:39 ET800219.37
11:41 ET340219.5499
11:43 ET2107219.21
11:45 ET100219.18
11:48 ET967219.04
11:52 ET1247218.87
11:54 ET329219
11:56 ET956219.26
11:57 ET1821218.9
11:59 ET400218.83
12:03 ET333218.685
12:06 ET256218.8
12:08 ET400218.79
12:10 ET1774218.79
12:12 ET100218.745
12:14 ET1401218.465
12:15 ET137218.52
12:17 ET4174218.22
12:19 ET1600218.265
12:21 ET200218.18
12:24 ET135218.2
12:26 ET800218.18
12:28 ET608218.3
12:30 ET100218.49
12:32 ET1100218.58
12:33 ET300218.53
12:37 ET100218.62
12:39 ET100218.675
12:42 ET591218.675
12:44 ET2213218.415
12:46 ET369218.27
12:50 ET400218.33
12:51 ET812218.22
12:53 ET400217.94
12:55 ET967217.96
12:57 ET704217.89
01:00 ET1826218.01
01:02 ET400218.09
01:04 ET1391218.33
01:06 ET1255218.41
01:08 ET500218.415
01:09 ET1711218.255
01:11 ET498218.08
01:13 ET204217.7675
01:22 ET300217.93
01:24 ET600217.86
01:26 ET1338217.9345
01:27 ET312217.905
01:29 ET2344217.59
01:31 ET1617217.88
01:33 ET400217.95
01:36 ET500217.82
01:38 ET1630217.64
01:40 ET500217.45
01:42 ET200217.42
01:44 ET831217.44
01:45 ET800217.5
01:47 ET397217.51
01:49 ET18517213.805
01:51 ET21351215.52
01:54 ET6875217.42
01:56 ET21112217.0982
01:58 ET822216.92
02:00 ET14198217.14
02:02 ET717217.13
02:03 ET1200217.2
02:05 ET1602216.825
02:07 ET3626216.12
02:09 ET100216.455
02:12 ET385215.97
02:14 ET600215.93
02:16 ET1079216.29
02:18 ET2679215.93
02:20 ET1670215.41
02:21 ET2620215.545
02:23 ET8150215.0448
02:25 ET1420215.245
02:27 ET400215.195
02:30 ET600215.145
02:32 ET1000215.12
02:34 ET1416215.055
02:36 ET1752215.15
02:38 ET1255215.1
02:39 ET1405215.22
02:41 ET4948214.69
02:43 ET100214.5637
02:45 ET2198214.61
02:48 ET303214.59
02:50 ET375214.51
02:54 ET316214.72
02:56 ET798215.02
02:57 ET605214.54
02:59 ET200214.535
03:03 ET315214.28
03:06 ET300214.228
03:08 ET100214.51
03:10 ET2949214.66
03:12 ET3023215
03:14 ET5053214.68
03:15 ET785214.6
03:17 ET200214.82
03:19 ET1065214.6
03:24 ET1644214.63
03:26 ET851214.785
03:28 ET400214.765
03:30 ET1000214.7575
03:32 ET580214.77
03:33 ET1158214.85
03:35 ET2299214.83
03:37 ET1402214.94
03:39 ET2004215
03:42 ET2900214.95
03:44 ET1000215.13
03:46 ET1204215.15
03:48 ET4935215.07
03:50 ET4819214.955
03:51 ET4356215.45
03:53 ET10559215.79
03:55 ET2960215.945
03:57 ET15720216.1
04:00 ET134121215.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRL
Charles River Laboratories International Inc
11.3B
27.0x
+15.57%
United StatesINCY
Incyte Corp
15.7B
575.8x
+39.11%
United StatesEXAS
Exact Sciences Corp
9.5B
-42.8x
---
United StatesBMRN
BioMarin Pharmaceutical Inc
12.6B
39.8x
---
United StatesMEDP
Medpace Holdings Inc
11.3B
31.6x
+35.10%
United StatesQGEN
Qiagen NV
9.9B
135.9x
+12.66%
As of 2024-11-12

Company Information

Charles River Laboratories International, Inc. provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions around the globe accelerate their research and drug development efforts. The Company's Research Models and Services segment is comprised of three businesses that provide foundational tools that enables its clients to discover new molecules: Research Models, Research Model Services, and Cell Solutions. Its Discovery and Safety Assessment segment provides regulated and non-regulated DSA services to support the research, development, and regulatory-required safety testing of potential new drugs, including therapeutic discovery and optimization plus in vitro and in vivo studies, laboratory support services, and strategic non-clinical consulting and program management to support product development. Its Manufacturing Solutions segment includes Microbial Solutions and Biologics Solutions.

Contact Information

Headquarters
251 Ballardvale StWILMINGTON, MA, United States 01887
Phone
781-222-6000
Fax
978-988-5665

Executives

Chairman of the Board, President, Chief Executive Officer
James Foster
Chief Financial Officer, Corporate Executive Vice President
Flavia Pease
Chief Operating Officer, Corporate Executive Vice President
Birgit Girshick
Corporate Executive Vice President and Chief People Officer
Victoria Creamer
Executive Vice President, Strategic Advisor
William Barbo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.3B
Revenue (TTM)
$4.1B
Shares Outstanding
51.1M
Charles River Laboratories International Inc does not pay a dividend.
Beta
1.41
EPS
$8.01
Book Value
$70.06
P/E Ratio
27.0x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
14.7x
Operating Margin
13.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.