Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRMIn the Money | $146.85In the Money | $151.20In the Money | $133.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | CRMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,585Out of the Money | |
CRMIn the Money | $141.90In the Money | $146.20In the Money | $139.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | CRMOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CRMIn the Money | $136.90In the Money | $141.40In the Money | $139.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CRMIn the Money | $132.15In the Money | $136.30In the Money | $174.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CRMIn the Money | $127.20In the Money | $131.40In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1Out of the Money | 314Out of the Money | |
CRMIn the Money | $121.95In the Money | $126.30In the Money | $135.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CRMIn the Money | $116.90In the Money | $121.25In the Money | $111.56In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CRMIn the Money | $111.80In the Money | $116.30In the Money | $114.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRMOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CRMIn the Money | $107.20In the Money | $111.40In the Money | $102.72In the Money | $0.00In the Money | ---In the Money | 22In the Money | CRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
CRMIn the Money | $101.80In the Money | $106.30In the Money | $154.80In the Money | $0.00In the Money | ---In the Money | 225In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
CRMIn the Money | $98.75In the Money | $101.40In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | CRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
CRMIn the Money | $92.25In the Money | $96.40In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | |
CRMIn the Money | $87.30In the Money | $91.40In the Money | $142.25In the Money | $0.00In the Money | ---In the Money | 55In the Money | CRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
CRMIn the Money | $82.05In the Money | $86.35In the Money | $130.63In the Money | $0.00In the Money | ---In the Money | 112In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
CRMIn the Money | $77.05In the Money | $81.35In the Money | $86.93In the Money | $0.00In the Money | ---In the Money | 138In the Money | CRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 650Out of the Money | |
CRMIn the Money | $72.25In the Money | $76.50In the Money | $120.84In the Money | $0.00In the Money | ---In the Money | 105In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
CRMIn the Money | $67.20In the Money | $71.50In the Money | $71.28In the Money | $18.18In the Money | 1In the Money | 233In the Money | CRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
CRMIn the Money | $62.00In the Money | $66.50In the Money | $78.85In the Money | $0.00In the Money | ---In the Money | 123In the Money | CRMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
CRMIn the Money | $57.40In the Money | $61.40In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | 427In the Money | CRMOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,346Out of the Money | |
CRMIn the Money | $52.00In the Money | $56.50In the Money | $58.51In the Money | $0.00In the Money | ---In the Money | 327In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | |
CRMIn the Money | $47.35In the Money | $51.50In the Money | $55.48In the Money | $0.00In the Money | ---In the Money | 315In the Money | CRMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,938Out of the Money | |
CRMIn the Money | $42.15In the Money | $46.45In the Money | $46.35In the Money | $0.00In the Money | ---In the Money | 152In the Money | CRMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 39Out of the Money | 1,200Out of the Money | |
CRMIn the Money | $37.10In the Money | $41.40In the Money | $43.35In the Money | $-2.92In the Money | 1In the Money | 329In the Money | CRMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 2,378Out of the Money | |
CRMIn the Money | $32.45In the Money | $36.50In the Money | $35.00In the Money | $-10.20In the Money | 1In the Money | 189In the Money | CRMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 37Out of the Money | 2,220Out of the Money | |
CRMIn the Money | $28.40In the Money | $30.05In the Money | $30.30In the Money | $-5.90In the Money | 65In the Money | 1,253In the Money | CRMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 307Out of the Money | 6,992Out of the Money | |
CRMIn the Money | $22.00In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRMOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 85Out of the Money | 1Out of the Money | |
CRMIn the Money | $20.95In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 58Out of the Money | ---Out of the Money | |
CRMIn the Money | $18.50In the Money | $20.15In the Money | $20.35In the Money | $-6.15In the Money | 13In the Money | 1,658In the Money | CRMOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 48Out of the Money | 3,070Out of the Money | |
CRMIn the Money | $16.05In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRMOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 6Out of the Money | 11Out of the Money | |
CRMIn the Money | $13.65In the Money | $15.25In the Money | $14.50In the Money | $-7.50In the Money | 13In the Money | 1In the Money | CRMOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.15Out of the Money | 130Out of the Money | 9Out of the Money | |
CRMIn the Money | $11.35In the Money | $12.90In the Money | $13.30In the Money | $-6.72In the Money | 65In the Money | ---In the Money | CRMOut of the Money | $0.37Out of the Money | $0.64Out of the Money | $0.44Out of the Money | $0.27Out of the Money | 21Out of the Money | 40Out of the Money | |
CRMIn the Money | $9.25In the Money | $11.55In the Money | $9.90In the Money | $-6.70In the Money | 47In the Money | 3,891In the Money | CRMOut of the Money | $0.51Out of the Money | $0.74Out of the Money | $0.65Out of the Money | $0.40Out of the Money | 1,367Out of the Money | 4,813Out of the Money | |
CRMIn the Money | $7.10In the Money | $8.50In the Money | $9.50In the Money | $9.50In the Money | 21In the Money | ---In the Money | CRMOut of the Money | $0.92Out of the Money | $1.15Out of the Money | $1.01Out of the Money | $0.74Out of the Money | 150Out of the Money | 37Out of the Money | |
CRMIn the Money | $4.80In the Money | $6.25In the Money | $6.15In the Money | $-5.92In the Money | 667In the Money | 110In the Money | CRMOut of the Money | $1.50Out of the Money | $2.15Out of the Money | $1.55Out of the Money | $1.01Out of the Money | 1,844Out of the Money | 203Out of the Money | |
CRMUnderlying issue's last price | $3.80Underlying issue's last price | $4.50Underlying issue's last price | $4.35Underlying issue's last price | $-7.30Underlying issue's last price | 133Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | CRMUnderlying issue's last price | $0.94Underlying issue's last price | $2.73Underlying issue's last price | $2.44Underlying issue's last price | $1.66Underlying issue's last price | 556Underlying issue's last price | 79Underlying issue's last price |
CRMNear the Money | $2.80Near the Money | $3.05Near the Money | $2.93Near the Money | $-4.52Near the Money | 1,222Near the Money | 3,322Near the Money | CRMIn the Money | $3.50In the Money | $3.80In the Money | $3.65In the Money | $2.36In the Money | 2,307In the Money | 4,216In the Money | |
CRMOut of the Money | $1.92Out of the Money | $2.06Out of the Money | $1.93Out of the Money | $-3.97Out of the Money | 1,838Out of the Money | 78Out of the Money | CRMIn the Money | $5.05In the Money | $5.40In the Money | $4.91In the Money | $2.88In the Money | 511In the Money | 297In the Money | |
CRMOut of the Money | $1.20Out of the Money | $1.39Out of the Money | $1.29Out of the Money | $-2.86Out of the Money | 1,986Out of the Money | 505Out of the Money | CRMIn the Money | $6.25In the Money | $7.85In the Money | $6.75In the Money | $3.76In the Money | 419In the Money | 906In the Money | |
CRMOut of the Money | $0.77Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-1.96Out of the Money | 1,364Out of the Money | 1,292Out of the Money | CRMIn the Money | $8.80In the Money | $9.75In the Money | $9.30In the Money | $4.95In the Money | 95In the Money | 794In the Money | |
CRMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $-1.41Out of the Money | 5,396Out of the Money | 4,179Out of the Money | CRMIn the Money | $9.50In the Money | $11.90In the Money | $11.52In the Money | $5.79In the Money | 327In the Money | 4,275In the Money | |
CRMOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.40Out of the Money | $-0.87Out of the Money | 1,811Out of the Money | 687Out of the Money | CRMIn the Money | $12.90In the Money | $15.40In the Money | $12.34In the Money | $4.34In the Money | 6In the Money | 138In the Money | |
CRMOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.53Out of the Money | 1,258Out of the Money | 2,803Out of the Money | CRMIn the Money | $15.30In the Money | $17.95In the Money | $14.78In the Money | $5.18In the Money | 56In the Money | 605In the Money | |
CRMOut of the Money | $0.18Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $-0.30Out of the Money | 239Out of the Money | 419Out of the Money | CRMIn the Money | $16.90In the Money | $20.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CRMOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 1,360Out of the Money | 5,342Out of the Money | CRMIn the Money | $20.30In the Money | $22.00In the Money | $20.95In the Money | $9.15In the Money | 33In the Money | 3,601In the Money | |
CRMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 103Out of the Money | 120Out of the Money | CRMIn the Money | $22.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 397Out of the Money | 2,047Out of the Money | CRMIn the Money | $25.30In the Money | $27.00In the Money | $24.59In the Money | $5.80In the Money | 753In the Money | 335In the Money | |
CRMOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 6Out of the Money | 28Out of the Money | CRMIn the Money | $26.05In the Money | $30.45In the Money | $25.60In the Money | $25.60In the Money | 3In the Money | ---In the Money | |
CRMOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 533Out of the Money | 3,618Out of the Money | CRMIn the Money | $30.35In the Money | $32.00In the Money | $31.20In the Money | $7.73In the Money | 6,756In the Money | 849In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 71Out of the Money | 296Out of the Money | CRMIn the Money | $32.80In the Money | $34.50In the Money | $33.60In the Money | $13.29In the Money | 458In the Money | 53In the Money | |
CRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 86Out of the Money | 392Out of the Money | CRMIn the Money | $33.70In the Money | $37.80In the Money | $34.77In the Money | $9.84In the Money | 211In the Money | 25In the Money | |
CRMOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 191Out of the Money | CRMIn the Money | $36.35In the Money | $40.30In the Money | $37.16In the Money | $5.66In the Money | 120In the Money | 22In the Money | |
CRMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 36Out of the Money | 3,344Out of the Money | CRMIn the Money | $40.35In the Money | $42.00In the Money | $41.15In the Money | $14.50In the Money | 11,226In the Money | 1,079In the Money | |
CRMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 254Out of the Money | CRMIn the Money | $41.15In the Money | $45.30In the Money | $42.21In the Money | $-4.39In the Money | 20In the Money | 7In the Money | |
CRMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | CRMIn the Money | $43.90In the Money | $47.95In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | CRMIn the Money | $46.15In the Money | $50.30In the Money | $47.23In the Money | $9.56In the Money | 30In the Money | 9In the Money | |
CRMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 13Out of the Money | 3,274Out of the Money | CRMIn the Money | $50.35In the Money | $51.90In the Money | $51.00In the Money | $7.65In the Money | 2,963In the Money | 293In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CRMIn the Money | $51.40In the Money | $55.35In the Money | $65.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 448Out of the Money | CRMIn the Money | $53.60In the Money | $57.95In the Money | $53.70In the Money | $-10.85In the Money | 13In the Money | 5In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CRMIn the Money | $56.40In the Money | $60.35In the Money | $72.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,875Out of the Money | CRMIn the Money | $60.30In the Money | $62.00In the Money | $61.05In the Money | $11.95In the Money | 750In the Money | 78In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 231Out of the Money | CRMIn the Money | $61.40In the Money | $65.35In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 216Out of the Money | CRMIn the Money | $63.90In the Money | $67.95In the Money | $59.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | CRMIn the Money | $66.40In the Money | $70.45In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 41Out of the Money | 5,855Out of the Money | CRMIn the Money | $70.35In the Money | $71.90In the Money | $71.10In the Money | $13.40In the Money | 3,180In the Money | 288In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.15Out of the Money | 1Out of the Money | 297Out of the Money | CRMIn the Money | $73.90In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,454Out of the Money | CRMIn the Money | $80.30In the Money | $82.85In the Money | $81.05In the Money | $7.14In the Money | 611In the Money | 55In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 10Out of the Money | 381Out of the Money | CRMIn the Money | $83.90In the Money | $87.85In the Money | $79.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 2,420Out of the Money | CRMIn the Money | $88.65In the Money | $92.00In the Money | $90.75In the Money | $6.75In the Money | 134In the Money | 24In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | CRMIn the Money | $93.90In the Money | $97.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 2,627Out of the Money | CRMIn the Money | $98.90In the Money | $102.95In the Money | $94.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CRMIn the Money | $103.90In the Money | $108.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 76Out of the Money | 755Out of the Money | CRMIn the Money | $108.70In the Money | $112.95In the Money | $110.15In the Money | $56.10In the Money | 70In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRMIn the Money | $113.70In the Money | $117.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,080Out of the Money | CRMIn the Money | $120.30In the Money | $122.00In the Money | $119.77In the Money | $6.69In the Money | 140In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 708Out of the Money | CRMIn the Money | $130.30In the Money | $132.00In the Money | $129.64In the Money | $5.46In the Money | 172In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 75Out of the Money | 204Out of the Money | CRMIn the Money | $138.70In the Money | $142.85In the Money | $139.28In the Money | $5.68In the Money | 70In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | CRMIn the Money | $150.30In the Money | $152.00In the Money | $149.77In the Money | $5.95In the Money | 70In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 90Out of the Money | CRMIn the Money | $160.30In the Money | $162.95In the Money | $159.28In the Money | $4.73In the Money | 70In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | CRMIn the Money | $170.30In the Money | $172.00In the Money | $169.12In the Money | $5.35In the Money | 134In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CRMIn the Money | $178.90In the Money | $183.20In the Money | $179.06In the Money | $5.69In the Money | 36In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CRMIn the Money | $188.90In the Money | $192.95In the Money | $189.80In the Money | $189.80In the Money | 14In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | CRMIn the Money | $200.30In the Money | $202.90In the Money | $196.93In the Money | $4.76In the Money | 43In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CRMIn the Money | $208.90In the Money | $212.95In the Money | $204.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | CRMIn the Money | $218.90In the Money | $222.95In the Money | $214.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CRMIn the Money | $228.90In the Money | $232.95In the Money | $223.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | CRMIn the Money | $238.90In the Money | $242.95In the Money | $233.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |