Stocks Options

LAST PRICE
230.2400
TODAY'S CHANGE (%)
Trending Down-5.5600 (-2.3579%)

Bid / Lots
230.2100/ 1
Ask / Lots
230.2700/ 2
Open / Previous Close
235.5200 / 235.8000
Day Range
Low 229.6700
High 235.6500
52 Week Range
Low 193.6800
High 318.7150
Volume
8,751,632
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.462

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRMIn the Money	$149.60In the Money	$151.20In the Money	$133.30In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$80.00	CRMOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,585Out of the Money
CRMIn the Money	$144.60In the Money	$146.25In the Money	$139.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$85.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CRMIn the Money	$139.60In the Money	$141.25In the Money	$139.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$90.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CRMIn the Money	$134.65In the Money	$136.25In the Money	$174.31In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CRMIn the Money	$129.65In the Money	$131.25In the Money	$119.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$100.00	CRMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
CRMIn the Money	$124.65In the Money	$126.25In the Money	$135.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
CRMIn the Money	$119.65In the Money	$121.25In the Money	$111.56In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CRMIn the Money	$114.65In the Money	$116.30In the Money	$114.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CRMIn the Money	$109.65In the Money	$111.30In the Money	$102.72In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$120.00	CRMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
CRMIn the Money	$104.65In the Money	$106.30In the Money	$154.80In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$125.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
CRMIn the Money	$99.65In the Money	$101.30In the Money	$92.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$130.00	CRMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
CRMIn the Money	$94.70In the Money	$96.30In the Money	$74.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$135.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money
CRMIn the Money	$89.70In the Money	$91.30In the Money	$142.25In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$140.00	CRMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
CRMIn the Money	$84.70In the Money	$86.35In the Money	$130.63In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$145.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
CRMIn the Money	$79.70In the Money	$81.35In the Money	$86.93In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$150.00	CRMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	650Out of the Money
CRMIn the Money	$74.70In the Money	$76.35In the Money	$120.84In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$155.00	CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
CRMIn the Money	$69.70In the Money	$71.35In the Money	$71.28In the Money	$18.18In the Money	1In the Money	233In the Money	Filter Table By Strike Price of$160.00	CRMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
CRMIn the Money	$64.75In the Money	$66.35In the Money	$78.85In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$165.00	CRMOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money
CRMIn the Money	$59.75In the Money	$61.40In the Money	$64.70In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$170.00	CRMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,346Out of the Money
CRMIn the Money	$54.75In the Money	$56.40In the Money	$58.51In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$175.00	CRMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,417Out of the Money
CRMIn the Money	$49.75In the Money	$51.40In the Money	$55.48In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$180.00	CRMOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	1,938Out of the Money
CRMIn the Money	$44.80In the Money	$46.40In the Money	$46.35In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$185.00	CRMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	37Out of the Money	1,200Out of the Money
CRMIn the Money	$39.80In the Money	$41.40In the Money	$43.35In the Money	$-2.92In the Money	1In the Money	329In the Money	Filter Table By Strike Price of$190.00	CRMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	4Out of the Money	2,378Out of the Money
CRMIn the Money	$35.00In the Money	$36.45In the Money	$45.20In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$195.00	CRMOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.01Out of the Money	37Out of the Money	2,220Out of the Money
CRMIn the Money	$29.80In the Money	$31.05In the Money	$30.30In the Money	$-5.90In the Money	65In the Money	1,253In the Money	Filter Table By Strike Price of$200.00	CRMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	206Out of the Money	6,992Out of the Money
CRMIn the Money	$24.85In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRMOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.01Out of the Money	37Out of the Money	1Out of the Money
CRMIn the Money	$22.35In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	CRMOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.13Out of the Money	53Out of the Money	---Out of the Money
CRMIn the Money	$19.90In the Money	$21.15In the Money	$20.35In the Money	$-6.15In the Money	13In the Money	1,658In the Money	Filter Table By Strike Price of$210.00	CRMOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.04Out of the Money	48Out of the Money	3,070Out of the Money
CRMIn the Money	$17.35In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	CRMOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.05Out of the Money	4Out of the Money	11Out of the Money
CRMIn the Money	$15.05In the Money	$16.25In the Money	$15.75In the Money	$-6.25In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$215.00	CRMOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.08Out of the Money	65Out of the Money	9Out of the Money
CRMIn the Money	$12.50In the Money	$13.90In the Money	$13.30In the Money	$-6.72In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$217.50	CRMOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$0.16Out of the Money	4Out of the Money	40Out of the Money
CRMIn the Money	$10.55In the Money	$11.20In the Money	$11.00In the Money	$-5.60In the Money	43In the Money	3,891In the Money	Filter Table By Strike Price of$220.00	CRMOut of the Money	$0.44Out of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.30Out of the Money	1,246Out of the Money	4,813Out of the Money
CRMIn the Money	$8.45In the Money	$8.95In the Money	$9.50In the Money	$9.50In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$222.50	CRMOut of the Money	$0.71Out of the Money	$0.79Out of the Money	$0.77Out of the Money	$0.50Out of the Money	82Out of the Money	37Out of the Money
CRMIn the Money	$6.65In the Money	$6.90In the Money	$6.47In the Money	$-5.60In the Money	621In the Money	110In the Money	Filter Table By Strike Price of$225.00	CRMOut of the Money	$1.12Out of the Money	$1.25Out of the Money	$1.18Out of the Money	$0.64Out of the Money	1,070Out of the Money	203Out of the Money
CRMIn the Money	$4.90In the Money	$5.10In the Money	$4.85In the Money	$-6.80In the Money	87In the Money	28In the Money	Filter Table By Strike Price of$227.50	CRMNear the Money	$1.86Near the Money	$1.97Near the Money	$1.86Near the Money	$1.08Near the Money	410Near the Money	79Near the Money
CRMUnderlying issue's last price	$3.40Underlying issue's last price	$3.60Underlying issue's last price	$3.53Underlying issue's last price	$-3.92Underlying issue's last price	818Underlying issue's last price	3,322Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	CRMUnderlying issue's last price	$2.82Underlying issue's last price	$3.05Underlying issue's last price	$2.91Underlying issue's last price	$1.62Underlying issue's last price	1,634Underlying issue's last price	4,216Underlying issue's last price
CRMNear the Money	$2.31Near the Money	$2.43Near the Money	$2.33Near the Money	$-3.57Near the Money	1,532Near the Money	78Near the Money	Filter Table By Strike Price of$232.50	CRMIn the Money	$4.25In the Money	$4.45In the Money	$4.25In the Money	$2.22In the Money	457In the Money	297In the Money
CRMOut of the Money	$1.54Out of the Money	$1.62Out of the Money	$1.57Out of the Money	$-2.58Out of the Money	1,375Out of the Money	505Out of the Money	Filter Table By Strike Price of$235.00	CRMIn the Money	$5.90In the Money	$6.55In the Money	$6.29In the Money	$3.30In the Money	350In the Money	906In the Money
CRMOut of the Money	$1.03Out of the Money	$1.08Out of the Money	$1.06Out of the Money	$-1.85Out of the Money	1,265Out of the Money	1,292Out of the Money	Filter Table By Strike Price of$237.50	CRMIn the Money	$7.85In the Money	$8.65In the Money	$7.90In the Money	$3.55In the Money	91In the Money	794In the Money
CRMOut of the Money	$0.65Out of the Money	$0.73Out of the Money	$0.67Out of the Money	$-1.30Out of the Money	5,075Out of the Money	4,179Out of the Money	Filter Table By Strike Price of$240.00	CRMIn the Money	$10.05In the Money	$10.65In the Money	$10.45In the Money	$4.72In the Money	314In the Money	4,275In the Money
CRMOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.79Out of the Money	1,161Out of the Money	687Out of the Money	Filter Table By Strike Price of$242.50	CRMIn the Money	$11.90In the Money	$13.25In the Money	$12.34In the Money	$4.34In the Money	6In the Money	138In the Money
CRMOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.30Out of the Money	$-0.55Out of the Money	998Out of the Money	2,803Out of the Money	Filter Table By Strike Price of$245.00	CRMIn the Money	$14.40In the Money	$15.65In the Money	$14.70In the Money	$5.10In the Money	42In the Money	605In the Money
CRMOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.27Out of the Money	225Out of the Money	419Out of the Money	Filter Table By Strike Price of$247.50	CRMIn the Money	$16.75In the Money	$18.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	43In the Money
CRMOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.16Out of the Money	1,034Out of the Money	5,342Out of the Money	Filter Table By Strike Price of$250.00	CRMIn the Money	$19.05In the Money	$20.60In the Money	$19.35In the Money	$7.55In the Money	30In the Money	3,601In the Money
CRMOut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.18Out of the Money	99Out of the Money	120Out of the Money	Filter Table By Strike Price of$252.50	CRMIn the Money	$21.70In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	390Out of the Money	2,047Out of the Money	Filter Table By Strike Price of$255.00	CRMIn the Money	$24.30In the Money	$25.60In the Money	$25.00In the Money	$6.21In the Money	12In the Money	335In the Money
CRMOut of the Money	$0.06Out of the Money	$0.31Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	6Out of the Money	28Out of the Money	Filter Table By Strike Price of$257.50	CRMIn the Money	$26.70In the Money	$28.10In the Money	$25.60In the Money	$25.60In the Money	3In the Money	---In the Money
CRMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	278Out of the Money	3,618Out of the Money	Filter Table By Strike Price of$260.00	CRMIn the Money	$29.20In the Money	$30.60In the Money	$29.17In the Money	$5.70In the Money	6In the Money	849In the Money
CRMOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.09Out of the Money	68Out of the Money	296Out of the Money	Filter Table By Strike Price of$262.50	CRMIn the Money	$31.35In the Money	$33.10In the Money	$32.35In the Money	$12.04In the Money	138In the Money	53In the Money
CRMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	36Out of the Money	392Out of the Money	Filter Table By Strike Price of$265.00	CRMIn the Money	$33.85In the Money	$35.60In the Money	$33.75In the Money	$8.82In the Money	131In the Money	25In the Money
CRMOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	191Out of the Money	Filter Table By Strike Price of$267.50	CRMIn the Money	$36.35In the Money	$38.10In the Money	$37.00In the Money	$5.50In the Money	50In the Money	22In the Money
CRMOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.06Out of the Money	33Out of the Money	3,344Out of the Money	Filter Table By Strike Price of$270.00	CRMIn the Money	$39.20In the Money	$40.60In the Money	$39.55In the Money	$12.90In the Money	1,626In the Money	1,079In the Money
CRMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	254Out of the Money	Filter Table By Strike Price of$272.50	CRMIn the Money	$41.35In the Money	$43.05In the Money	$46.60In the Money	$0.00In the Money	---In the Money	7In the Money
CRMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money	Filter Table By Strike Price of$275.00	CRMIn the Money	$43.90In the Money	$45.60In the Money	$43.00In the Money	$0.00In the Money	---In the Money	2In the Money
CRMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$277.50	CRMIn the Money	$46.35In the Money	$48.10In the Money	$48.00In the Money	$10.33In the Money	10In the Money	9In the Money
CRMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	3,274Out of the Money	Filter Table By Strike Price of$280.00	CRMIn the Money	$49.20In the Money	$50.55In the Money	$49.55In the Money	$6.20In the Money	603In the Money	293In the Money
CRMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$282.50	CRMIn the Money	$51.75In the Money	$53.10In the Money	$65.49In the Money	$0.00In the Money	---In the Money	3In the Money
CRMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	448Out of the Money	Filter Table By Strike Price of$285.00	CRMIn the Money	$54.00In the Money	$55.60In the Money	$53.90In the Money	$-10.65In the Money	11In the Money	5In the Money
CRMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$287.50	CRMIn the Money	$56.40In the Money	$58.10In the Money	$72.38In the Money	$0.00In the Money	---In the Money	1In the Money
CRMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	16Out of the Money	2,875Out of the Money	Filter Table By Strike Price of$290.00	CRMIn the Money	$58.85In the Money	$60.60In the Money	$58.90In the Money	$9.80In the Money	270In the Money	78In the Money
CRMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	231Out of the Money	Filter Table By Strike Price of$292.50	CRMIn the Money	$61.35In the Money	$63.10In the Money	$70.20In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	216Out of the Money	Filter Table By Strike Price of$295.00	CRMIn the Money	$63.85In the Money	$65.60In the Money	$59.07In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$297.50	CRMIn the Money	$66.35In the Money	$68.10In the Money	$82.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	40Out of the Money	5,855Out of the Money	Filter Table By Strike Price of$300.00	CRMIn the Money	$68.85In the Money	$70.60In the Money	$69.05In the Money	$11.35In the Money	570In the Money	288In the Money
CRMOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.15Out of the Money	1Out of the Money	297Out of the Money	Filter Table By Strike Price of$305.00	CRMIn the Money	$73.90In the Money	$75.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,454Out of the Money	Filter Table By Strike Price of$310.00	CRMIn the Money	$78.90In the Money	$80.60In the Money	$78.65In the Money	$4.74In the Money	221In the Money	55In the Money
CRMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$315.00	CRMIn the Money	$83.85In the Money	$85.60In the Money	$79.24In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	22Out of the Money	2,420Out of the Money	Filter Table By Strike Price of$320.00	CRMIn the Money	$88.85In the Money	$90.55In the Money	$89.85In the Money	$5.85In the Money	56In the Money	24In the Money
CRMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$325.00	CRMIn the Money	$94.05In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	2,627Out of the Money	Filter Table By Strike Price of$330.00	CRMIn the Money	$98.85In the Money	$100.55In the Money	$94.03In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$335.00	CRMIn the Money	$104.00In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	52Out of the Money	755Out of the Money	Filter Table By Strike Price of$340.00	CRMIn the Money	$108.85In the Money	$110.55In the Money	$110.15In the Money	$56.10In the Money	70In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$345.00	CRMIn the Money	$113.85In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,080Out of the Money	Filter Table By Strike Price of$350.00	CRMIn the Money	$118.85In the Money	$120.10In the Money	$119.68In the Money	$6.60In the Money	105In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	708Out of the Money	Filter Table By Strike Price of$360.00	CRMIn the Money	$128.85In the Money	$130.60In the Money	$130.20In the Money	$6.02In the Money	72In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	48Out of the Money	204Out of the Money	Filter Table By Strike Price of$370.00	CRMIn the Money	$138.85In the Money	$140.55In the Money	$139.28In the Money	$5.68In the Money	70In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$380.00	CRMIn the Money	$148.85In the Money	$150.60In the Money	$143.82In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	90Out of the Money	Filter Table By Strike Price of$390.00	CRMIn the Money	$158.85In the Money	$160.60In the Money	$159.28In the Money	$4.73In the Money	70In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$400.00	CRMIn the Money	$169.15In the Money	$170.70In the Money	$169.12In the Money	$5.35In the Money	134In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$410.00	CRMIn the Money	$178.85In the Money	$180.45In the Money	$179.06In the Money	$5.69In the Money	36In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$420.00	CRMIn the Money	$188.85In the Money	$190.60In the Money	$189.80In the Money	$189.80In the Money	14In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$430.00	CRMIn the Money	$198.85In the Money	$200.60In the Money	$196.93In the Money	$4.76In the Money	43In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$440.00	CRMIn the Money	$208.85In the Money	$210.60In the Money	$204.44In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$450.00	CRMIn the Money	$218.85In the Money	$220.60In the Money	$214.30In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$460.00	CRMIn the Money	$228.90In the Money	$230.60In the Money	$223.35In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$470.00	CRMIn the Money	$238.90In the Money	$240.60In the Money	$233.77In the Money	$0.00In the Money	---In the Money	---In the Money

Salesforce Inc
NYSE:CRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)