Stocks Options

LAST PRICE
218.0100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
218.3000/ 1
Ask / Lots
218.4800/ 1
Open / Previous Close
0.0000 / 218.0100
Day Range
---
52 Week Range
Low 193.6800
High 318.7150
Volume
110,748
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.244

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRMIn the Money	---In the Money	---In the Money	$133.30In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$80.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,585Out of the Money
CRMIn the Money	---In the Money	---In the Money	$139.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$85.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CRMIn the Money	---In the Money	---In the Money	$139.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$90.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CRMIn the Money	---In the Money	---In the Money	$174.31In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CRMIn the Money	---In the Money	---In the Money	$114.35In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$100.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
CRMIn the Money	---In the Money	---In the Money	$143.27In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$105.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
CRMIn the Money	---In the Money	---In the Money	$111.56In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CRMIn the Money	---In the Money	---In the Money	$114.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CRMIn the Money	---In the Money	---In the Money	$102.72In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$120.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
CRMIn the Money	---In the Money	---In the Money	$154.80In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$125.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
CRMIn the Money	---In the Money	---In the Money	$147.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$130.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
CRMIn the Money	---In the Money	---In the Money	$74.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$135.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money
CRMIn the Money	---In the Money	---In the Money	$142.25In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$140.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
CRMIn the Money	---In the Money	---In the Money	$130.63In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$145.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
CRMIn the Money	---In the Money	---In the Money	$63.22In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$150.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
CRMIn the Money	---In the Money	---In the Money	$120.84In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$155.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money
CRMIn the Money	---In the Money	---In the Money	$53.10In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$160.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
CRMIn the Money	---In the Money	---In the Money	$122.05In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$165.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money
CRMIn the Money	---In the Money	---In the Money	$118.38In the Money	$0.00In the Money	---In the Money	428In the Money	Filter Table By Strike Price of$170.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,346Out of the Money
CRMIn the Money	---In the Money	---In the Money	$38.60In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$175.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
CRMIn the Money	---In the Money	---In the Money	$35.73In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$180.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,974Out of the Money
CRMIn the Money	---In the Money	---In the Money	$32.60In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$185.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money
CRMIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$190.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2,299Out of the Money
CRMIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$195.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2,307Out of the Money
CRMIn the Money	---In the Money	---In the Money	$19.72In the Money	$0.00In the Money	---In the Money	1,312In the Money	Filter Table By Strike Price of$200.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	6,260Out of the Money
CRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,836Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	CRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,909Underlying issue's last price
CRMNear the Money	---Near the Money	---Near the Money	$6.10Near the Money	$0.00Near the Money	---Near the Money	4,568Near the Money	Filter Table By Strike Price of$220.00	CRMIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	3,060In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	6,088Out of the Money	Filter Table By Strike Price of$230.00	CRMIn the Money	---In the Money	---In the Money	$16.05In the Money	$0.00In the Money	---In the Money	2,557In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,338Out of the Money	Filter Table By Strike Price of$240.00	CRMIn the Money	---In the Money	---In the Money	$23.07In the Money	$0.00In the Money	---In the Money	3,633In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money	Filter Table By Strike Price of$245.00	CRMIn the Money	---In the Money	---In the Money	$28.29In the Money	$0.00In the Money	---In the Money	503In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	3,397Out of the Money	Filter Table By Strike Price of$250.00	CRMIn the Money	---In the Money	---In the Money	$32.65In the Money	$0.00In the Money	---In the Money	3,733In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$255.00	CRMIn the Money	---In the Money	---In the Money	$39.59In the Money	$0.00In the Money	---In the Money	367In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,394Out of the Money	Filter Table By Strike Price of$260.00	CRMIn the Money	---In the Money	---In the Money	$42.23In the Money	$0.00In the Money	---In the Money	1,619In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$262.50	CRMIn the Money	---In the Money	---In the Money	$47.44In the Money	$0.00In the Money	---In the Money	124In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$265.00	CRMIn the Money	---In the Money	---In the Money	$49.80In the Money	$0.00In the Money	---In the Money	84In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$267.50	CRMIn the Money	---In the Money	---In the Money	$52.50In the Money	$0.00In the Money	---In the Money	53In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,582Out of the Money	Filter Table By Strike Price of$270.00	CRMIn the Money	---In the Money	---In the Money	$52.30In the Money	$0.00In the Money	---In the Money	2,536In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$272.50	CRMIn the Money	---In the Money	---In the Money	$56.70In the Money	$0.00In the Money	---In the Money	273In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$275.00	CRMIn the Money	---In the Money	---In the Money	$59.87In the Money	$0.00In the Money	---In the Money	18In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$277.50	CRMIn the Money	---In the Money	---In the Money	$62.54In the Money	$0.00In the Money	---In the Money	12In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,451Out of the Money	Filter Table By Strike Price of$280.00	CRMIn the Money	---In the Money	---In the Money	$65.42In the Money	$0.00In the Money	---In the Money	575In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$282.50	CRMIn the Money	---In the Money	---In the Money	$67.42In the Money	$0.00In the Money	---In the Money	52In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$285.00	CRMIn the Money	---In the Money	---In the Money	$69.84In the Money	$0.00In the Money	---In the Money	44In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$287.50	CRMIn the Money	---In the Money	---In the Money	$72.38In the Money	$0.00In the Money	---In the Money	27In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,904Out of the Money	Filter Table By Strike Price of$290.00	CRMIn the Money	---In the Money	---In the Money	$75.00In the Money	$0.00In the Money	---In the Money	388In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$292.50	CRMIn the Money	---In the Money	---In the Money	$77.33In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$295.00	CRMIn the Money	---In the Money	---In the Money	$79.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$297.50	CRMIn the Money	---In the Money	---In the Money	$82.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,266Out of the Money	Filter Table By Strike Price of$300.00	CRMIn the Money	---In the Money	---In the Money	$84.00In the Money	$0.00In the Money	---In the Money	497In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$305.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,552Out of the Money	Filter Table By Strike Price of$310.00	CRMIn the Money	---In the Money	---In the Money	$93.58In the Money	$0.00In the Money	---In the Money	113In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$315.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,391Out of the Money	Filter Table By Strike Price of$320.00	CRMIn the Money	---In the Money	---In the Money	$104.82In the Money	$0.00In the Money	---In the Money	29In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$325.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,774Out of the Money	Filter Table By Strike Price of$330.00	CRMIn the Money	---In the Money	---In the Money	$115.05In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$335.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money	Filter Table By Strike Price of$340.00	CRMIn the Money	---In the Money	---In the Money	$54.05In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,979Out of the Money	Filter Table By Strike Price of$350.00	CRMIn the Money	---In the Money	---In the Money	$45.81In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$360.00	CRMIn the Money	---In the Money	---In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$370.00	CRMIn the Money	---In the Money	---In the Money	$73.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$380.00	CRMIn the Money	---In the Money	---In the Money	$82.45In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$390.00	CRMIn the Money	---In the Money	---In the Money	$92.32In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$400.00	CRMIn the Money	---In the Money	---In the Money	$88.75In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$410.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$420.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$430.00	CRMIn the Money	---In the Money	---In the Money	$136.73In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$440.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$450.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$460.00	CRMIn the Money	---In the Money	---In the Money	$161.52In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$470.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Salesforce Inc
NYSE:CRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)