Stocks Options

LAST PRICE
275.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
275.8900/ 1
Ask / Lots
277.9900/ 1
Open / Previous Close
0.0000 / 275.1700
Day Range
---
52 Week Range
Low 193.6800
High 318.7150
Volume
1,849
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.733

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRMIn the Money	---In the Money	---In the Money	$194.40In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$80.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,583Out of the Money
CRMIn the Money	---In the Money	---In the Money	$139.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$85.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CRMIn the Money	---In the Money	---In the Money	$139.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$90.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CRMIn the Money	---In the Money	---In the Money	$130.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CRMIn the Money	---In the Money	---In the Money	$203.61In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$100.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
CRMIn the Money	---In the Money	---In the Money	$143.27In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$105.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
CRMIn the Money	---In the Money	---In the Money	$111.56In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
CRMIn the Money	---In the Money	---In the Money	$114.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CRMIn the Money	---In the Money	---In the Money	$108.86In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$120.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
CRMIn the Money	---In the Money	---In the Money	$154.80In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$125.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
CRMIn the Money	---In the Money	---In the Money	$147.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$130.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
CRMIn the Money	---In the Money	---In the Money	$74.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$135.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	869Out of the Money
CRMIn the Money	---In the Money	---In the Money	$131.26In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$140.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
CRMIn the Money	---In the Money	---In the Money	$130.63In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$145.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
CRMIn the Money	---In the Money	---In the Money	$126.30In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$150.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
CRMIn the Money	---In the Money	---In the Money	$143.53In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$155.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
CRMIn the Money	---In the Money	---In the Money	$108.96In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$160.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
CRMIn the Money	---In the Money	---In the Money	$114.25In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$165.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	967Out of the Money
CRMIn the Money	---In the Money	---In the Money	$107.95In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$170.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,313Out of the Money
CRMIn the Money	---In the Money	---In the Money	$102.05In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$175.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,408Out of the Money
CRMIn the Money	---In the Money	---In the Money	$89.47In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$180.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,896Out of the Money
CRMIn the Money	---In the Money	---In the Money	$86.20In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$185.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,235Out of the Money
CRMIn the Money	---In the Money	---In the Money	$86.99In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$190.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,546Out of the Money
CRMIn the Money	---In the Money	---In the Money	$78.83In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$195.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money
CRMIn the Money	---In the Money	---In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1,274In the Money	Filter Table By Strike Price of$200.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2,971Out of the Money
CRMIn the Money	---In the Money	---In the Money	$70.10In the Money	$0.00In the Money	---In the Money	843In the Money	Filter Table By Strike Price of$210.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money
CRMIn the Money	---In the Money	---In the Money	$54.27In the Money	$0.00In the Money	---In the Money	1,545In the Money	Filter Table By Strike Price of$220.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1,852Out of the Money
CRMIn the Money	---In the Money	---In the Money	$46.46In the Money	$0.00In the Money	---In the Money	2,324In the Money	Filter Table By Strike Price of$230.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,217Out of the Money
CRMIn the Money	---In the Money	---In the Money	$37.35In the Money	$0.00In the Money	---In the Money	1,400In the Money	Filter Table By Strike Price of$240.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,213Out of the Money
CRMIn the Money	---In the Money	---In the Money	$29.63In the Money	$0.00In the Money	---In the Money	2,025In the Money	Filter Table By Strike Price of$250.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,710Out of the Money
CRMIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	1,804In the Money	Filter Table By Strike Price of$260.00	CRMOut of the Money	---Out of the Money	---Out of the Money	$5.92Out of the Money	$0.00Out of the Money	---Out of the Money	3,562Out of the Money
CRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,393Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	CRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,782Underlying issue's last price
CRMOut of the Money	---Out of the Money	---Out of the Money	$10.52Out of the Money	$0.00Out of the Money	---Out of the Money	3,207Out of the Money	Filter Table By Strike Price of$280.00	CRMIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	1,972In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,793Out of the Money	Filter Table By Strike Price of$290.00	CRMIn the Money	---In the Money	---In the Money	$20.56In the Money	$0.00In the Money	---In the Money	755In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,183Out of the Money	Filter Table By Strike Price of$300.00	CRMIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	1,396In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	2,419Out of the Money	Filter Table By Strike Price of$310.00	CRMIn the Money	---In the Money	---In the Money	$36.63In the Money	$0.00In the Money	---In the Money	567In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,776Out of the Money	Filter Table By Strike Price of$320.00	CRMIn the Money	---In the Money	---In the Money	$46.22In the Money	$0.00In the Money	---In the Money	199In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1,970Out of the Money	Filter Table By Strike Price of$330.00	CRMIn the Money	---In the Money	---In the Money	$48.35In the Money	$0.00In the Money	---In the Money	17In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$340.00	CRMIn the Money	---In the Money	---In the Money	$42.95In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,895Out of the Money	Filter Table By Strike Price of$350.00	CRMIn the Money	---In the Money	---In the Money	$45.81In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money	Filter Table By Strike Price of$360.00	CRMIn the Money	---In the Money	---In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$370.00	CRMIn the Money	---In the Money	---In the Money	$73.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$380.00	CRMIn the Money	---In the Money	---In the Money	$82.45In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$390.00	CRMIn the Money	---In the Money	---In the Money	$92.32In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$400.00	CRMIn the Money	---In the Money	---In the Money	$88.75In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$410.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$420.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$430.00	CRMIn the Money	---In the Money	---In the Money	$136.73In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$440.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$450.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$460.00	CRMIn the Money	---In the Money	---In the Money	$161.52In the Money	$0.00In the Money	---In the Money	---In the Money
CRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$470.00	CRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Salesforce Inc
NYSE:CRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)