• LAST PRICE
    231.9400
  • TODAY'S CHANGE (%)
    Trending Up2.9100 (1.2706%)
  • Bid / Lots
    231.5500/ 1
  • Ask / Lots
    231.9900/ 4
  • Open / Previous Close
    229.3500 / 229.0300
  • Day Range
    Low 229.2000
    High 235.2499
  • 52 Week Range
    Low 193.6800
    High 318.7150
  • Volume
    8,833,734
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRMIn the Money
$150.05In the Money
$153.80In the Money
$133.30In the Money
$0.00In the Money
---In the Money
70In the Money
CRMOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,585Out of the Money
CRMIn the Money
$145.05In the Money
$147.85In the Money
$139.80In the Money
$0.00In the Money
---In the Money
23In the Money
CRMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CRMIn the Money
$140.05In the Money
$143.70In the Money
$139.55In the Money
$0.00In the Money
---In the Money
20In the Money
CRMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
CRMIn the Money
$135.05In the Money
$137.80In the Money
$174.31In the Money
$0.00In the Money
---In the Money
22In the Money
CRMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
CRMIn the Money
$130.05In the Money
$132.90In the Money
$119.00In the Money
$0.00In the Money
---In the Money
97In the Money
CRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
CRMIn the Money
$125.05In the Money
$127.90In the Money
$135.25In the Money
$0.00In the Money
---In the Money
16In the Money
CRMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
CRMIn the Money
$120.05In the Money
$123.65In the Money
$111.56In the Money
$0.00In the Money
---In the Money
15In the Money
CRMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
CRMIn the Money
$115.05In the Money
$118.80In the Money
$114.50In the Money
$0.00In the Money
---In the Money
2In the Money
CRMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CRMIn the Money
$110.10In the Money
$113.80In the Money
$102.72In the Money
$0.00In the Money
---In the Money
22In the Money
CRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
CRMIn the Money
$105.10In the Money
$108.70In the Money
$154.80In the Money
$0.00In the Money
---In the Money
225In the Money
CRMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
CRMIn the Money
$100.10In the Money
$103.80In the Money
$92.00In the Money
$0.00In the Money
---In the Money
65In the Money
CRMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
CRMIn the Money
$95.10In the Money
$98.00In the Money
$74.90In the Money
$0.00In the Money
---In the Money
23In the Money
CRMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
886Out of the Money
CRMIn the Money
$90.10In the Money
$92.95In the Money
$142.25In the Money
$0.00In the Money
---In the Money
55In the Money
CRMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
CRMIn the Money
$85.10In the Money
$87.95In the Money
$130.63In the Money
$0.00In the Money
---In the Money
112In the Money
CRMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
CRMIn the Money
$80.10In the Money
$82.95In the Money
$86.93In the Money
$0.00In the Money
---In the Money
138In the Money
CRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
650Out of the Money
CRMIn the Money
$75.10In the Money
$78.90In the Money
$120.84In the Money
$0.00In the Money
---In the Money
105In the Money
CRMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
778Out of the Money
CRMIn the Money
$70.10In the Money
$73.90In the Money
$71.28In the Money
$0.00In the Money
---In the Money
232In the Money
CRMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
497Out of the Money
CRMIn the Money
$65.15In the Money
$67.95In the Money
$78.85In the Money
$0.00In the Money
---In the Money
123In the Money
CRMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
993Out of the Money
CRMIn the Money
$60.15In the Money
$63.75In the Money
$64.90In the Money
$0.20In the Money
1In the Money
427In the Money
CRMOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
6Out of the Money
2,346Out of the Money
CRMIn the Money
$55.15In the Money
$58.75In the Money
$58.51In the Money
$0.00In the Money
---In the Money
327In the Money
CRMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,417Out of the Money
CRMIn the Money
$50.15In the Money
$53.05In the Money
$55.48In the Money
$0.00In the Money
---In the Money
315In the Money
CRMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
17Out of the Money
1,935Out of the Money
CRMIn the Money
$45.15In the Money
$48.05In the Money
$46.35In the Money
$0.00In the Money
---In the Money
152In the Money
CRMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
1,232Out of the Money
CRMIn the Money
$41.25In the Money
$43.00In the Money
$41.60In the Money
$-1.75In the Money
294In the Money
328In the Money
CRMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
14Out of the Money
2,374Out of the Money
CRMIn the Money
$35.15In the Money
$38.00In the Money
$37.71In the Money
$2.71In the Money
2In the Money
188In the Money
CRMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
20Out of the Money
2,219Out of the Money
CRMIn the Money
$31.25In the Money
$33.00In the Money
$31.50In the Money
$1.20In the Money
66In the Money
1,253In the Money
CRMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
1,948Out of the Money
6,946Out of the Money
CRMIn the Money
$26.25In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
CRMIn the Money
$23.80In the Money
$25.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
CRMIn the Money
$21.30In the Money
$23.00In the Money
$21.25In the Money
$0.90In the Money
5In the Money
1,647In the Money
CRMOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
98Out of the Money
3,081Out of the Money
CRMIn the Money
$18.80In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$-0.15Out of the Money
114Out of the Money
16Out of the Money
CRMIn the Money
$16.40In the Money
$18.15In the Money
$18.12In the Money
$3.62In the Money
10In the Money
8In the Money
CRMOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.19Out of the Money
187Out of the Money
86Out of the Money
CRMIn the Money
$13.95In the Money
$15.75In the Money
$14.34In the Money
$1.04In the Money
4In the Money
33In the Money
CRMOut of the Money
$0.12Out of the Money
$0.23Out of the Money
$0.11Out of the Money
$-0.33Out of the Money
48Out of the Money
47Out of the Money
CRMIn the Money
$11.95In the Money
$13.35In the Money
$12.20In the Money
$2.30In the Money
215In the Money
3,892In the Money
CRMOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$-0.43Out of the Money
704Out of the Money
4,667Out of the Money
CRMIn the Money
$9.10In the Money
$10.95In the Money
$10.17In the Money
$0.67In the Money
4In the Money
6In the Money
CRMOut of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.34Out of the Money
$-0.67Out of the Money
237Out of the Money
128Out of the Money
CRMIn the Money
$6.90In the Money
$7.95In the Money
$7.20In the Money
$1.05In the Money
608In the Money
159In the Money
CRMOut of the Money
$0.55Out of the Money
$0.64Out of the Money
$0.56Out of the Money
$-0.99Out of the Money
1,865Out of the Money
1,180Out of the Money
CRMIn the Money
$5.55In the Money
$6.00In the Money
$5.59In the Money
$1.24In the Money
161In the Money
107In the Money
CRMOut of the Money
$1.00Out of the Money
$1.08Out of the Money
$1.03Out of the Money
$-1.41Out of the Money
408Out of the Money
431Out of the Money
CRMUnderlying issue's last price
$3.85Underlying issue's last price
$4.05Underlying issue's last price
$4.00Underlying issue's last price
$1.07Underlying issue's last price
965Underlying issue's last price
3,865Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
CRMUnderlying issue's last price
$1.75Underlying issue's last price
$1.88Underlying issue's last price
$1.80Underlying issue's last price
$-1.85Underlying issue's last price
1,263Underlying issue's last price
4,725Underlying issue's last price
CRMNear the Money
$2.55Near the Money
$2.66Near the Money
$2.60Near the Money
$0.67Near the Money
1,890Near the Money
1,104Near the Money
CRMIn the Money
$2.90In the Money
$3.05In the Money
$3.10In the Money
$-1.81In the Money
1,033In the Money
366In the Money
CRMOut of the Money
$1.59Out of the Money
$1.69Out of the Money
$1.67Out of the Money
$0.38Out of the Money
4,823Out of the Money
941Out of the Money
CRMIn the Money
$4.35In the Money
$4.65In the Money
$4.65In the Money
$-2.10In the Money
612In the Money
1,015In the Money
CRMOut of the Money
$0.94Out of the Money
$1.06Out of the Money
$0.97Out of the Money
$0.02Out of the Money
1,441Out of the Money
1,404Out of the Money
CRMIn the Money
$6.20In the Money
$6.60In the Money
$6.83In the Money
$-2.47In the Money
32In the Money
806In the Money
CRMOut of the Money
$0.57Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.04Out of the Money
8,172Out of the Money
7,735Out of the Money
CRMIn the Money
$7.95In the Money
$9.35In the Money
$8.85In the Money
$-2.67In the Money
194In the Money
4,183In the Money
CRMOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
7,043Out of the Money
1,256Out of the Money
CRMIn the Money
$9.90In the Money
$12.45In the Money
$11.65In the Money
$-0.69In the Money
10In the Money
138In the Money
CRMOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$-0.04Out of the Money
702Out of the Money
2,770Out of the Money
CRMIn the Money
$12.30In the Money
$14.85In the Money
$12.76In the Money
$-2.02In the Money
32In the Money
595In the Money
CRMOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
182Out of the Money
530Out of the Money
CRMIn the Money
$14.70In the Money
$16.60In the Money
$13.11In the Money
$6.11In the Money
1In the Money
43In the Money
CRMOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
1,767Out of the Money
5,699Out of the Money
CRMIn the Money
$17.40In the Money
$19.05In the Money
$18.71In the Money
$-2.24In the Money
51In the Money
1,935In the Money
CRMOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
171Out of the Money
209Out of the Money
CRMIn the Money
$19.65In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
5,389Out of the Money
2,006Out of the Money
CRMIn the Money
$22.15In the Money
$24.10In the Money
$23.00In the Money
$-1.59In the Money
7In the Money
39In the Money
CRMOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.02Out of the Money
11Out of the Money
25Out of the Money
CRMIn the Money
$24.70In the Money
$27.50In the Money
$25.91In the Money
$0.31In the Money
13In the Money
---In the Money
CRMOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
360Out of the Money
3,386Out of the Money
CRMIn the Money
$27.60In the Money
$30.00In the Money
$27.73In the Money
$-3.47In the Money
1,416In the Money
746In the Money
CRMOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
144Out of the Money
278Out of the Money
CRMIn the Money
$29.10In the Money
$31.50In the Money
$30.05In the Money
$-3.55In the Money
50In the Money
17In the Money
CRMOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
113Out of the Money
387Out of the Money
CRMIn the Money
$31.30In the Money
$34.00In the Money
$32.80In the Money
$-1.97In the Money
34In the Money
25In the Money
CRMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
39Out of the Money
191Out of the Money
CRMIn the Money
$34.90In the Money
$36.50In the Money
$35.05In the Money
$-2.11In the Money
35In the Money
22In the Money
CRMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
162Out of the Money
3,327Out of the Money
CRMIn the Money
$37.20In the Money
$39.00In the Money
$37.65In the Money
$-3.50In the Money
1,640In the Money
864In the Money
CRMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
37Out of the Money
254Out of the Money
CRMIn the Money
$39.70In the Money
$41.60In the Money
$40.45In the Money
$-1.76In the Money
9In the Money
7In the Money
CRMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
17Out of the Money
758Out of the Money
CRMIn the Money
$42.40In the Money
$45.10In the Money
$43.00In the Money
$0.00In the Money
---In the Money
2In the Money
CRMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
1Out of the Money
228Out of the Money
CRMIn the Money
$44.90In the Money
$46.50In the Money
$45.35In the Money
$-1.88In the Money
16In the Money
9In the Money
CRMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
15Out of the Money
3,267Out of the Money
CRMIn the Money
$47.20In the Money
$49.00In the Money
$47.65In the Money
$-3.35In the Money
532In the Money
292In the Money
CRMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
CRMIn the Money
$49.00In the Money
$52.60In the Money
$65.49In the Money
$0.00In the Money
---In the Money
3In the Money
CRMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.01Out of the Money
123Out of the Money
448Out of the Money
CRMIn the Money
$51.50In the Money
$55.10In the Money
$53.70In the Money
$0.00In the Money
---In the Money
5In the Money
CRMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
30Out of the Money
150Out of the Money
CRMIn the Money
$54.00In the Money
$57.60In the Money
$72.38In the Money
$0.00In the Money
---In the Money
1In the Money
CRMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
15Out of the Money
2,859Out of the Money
CRMIn the Money
$57.20In the Money
$59.00In the Money
$57.67In the Money
$-3.38In the Money
134In the Money
78In the Money
CRMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
CRMIn the Money
$59.70In the Money
$62.50In the Money
$70.20In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
CRMIn the Money
$62.25In the Money
$65.00In the Money
$59.07In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
CRMIn the Money
$64.00In the Money
$67.60In the Money
$82.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
133Out of the Money
5,851Out of the Money
CRMIn the Money
$67.45In the Money
$69.00In the Money
$67.78In the Money
$-3.32In the Money
550In the Money
274In the Money
CRMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
CRMIn the Money
$72.15In the Money
$75.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
2,454Out of the Money
CRMIn the Money
$77.20In the Money
$79.00In the Money
$77.78In the Money
$-3.27In the Money
98In the Money
55In the Money
CRMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
CRMIn the Money
$81.45In the Money
$85.10In the Money
$79.24In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,415Out of the Money
CRMIn the Money
$87.45In the Money
$89.00In the Money
$89.30In the Money
$-1.45In the Money
26In the Money
24In the Money
CRMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
CRMIn the Money
$91.50In the Money
$95.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,627Out of the Money
CRMIn the Money
$96.30In the Money
$100.10In the Money
$94.03In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CRMIn the Money
$101.50In the Money
$105.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
708Out of the Money
CRMIn the Money
$106.50In the Money
$110.10In the Money
$110.15In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CRMIn the Money
$111.15In the Money
$115.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,080Out of the Money
CRMIn the Money
$116.35In the Money
$120.10In the Money
$119.77In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
707Out of the Money
CRMIn the Money
$126.40In the Money
$130.10In the Money
$129.64In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
CRMIn the Money
$137.45In the Money
$138.95In the Money
$137.64In the Money
$-1.64In the Money
280In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
CRMIn the Money
$147.20In the Money
$149.00In the Money
$148.46In the Money
$-1.31In the Money
116In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
CRMIn the Money
$157.20In the Money
$159.00In the Money
$157.79In the Money
$-1.49In the Money
132In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
CRMIn the Money
$167.20In the Money
$169.00In the Money
$167.82In the Money
$-1.30In the Money
110In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
CRMIn the Money
$177.45In the Money
$179.00In the Money
$177.52In the Money
$-1.54In the Money
166In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CRMIn the Money
$187.20In the Money
$189.00In the Money
$187.57In the Money
$-2.23In the Money
70In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
440Out of the Money
CRMIn the Money
$197.20In the Money
$199.00In the Money
$199.00In the Money
$2.07In the Money
2In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
CRMIn the Money
$206.40In the Money
$210.10In the Money
$204.44In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
CRMIn the Money
$216.40In the Money
$220.10In the Money
$214.30In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CRMIn the Money
$226.40In the Money
$230.10In the Money
$223.35In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
226Out of the Money
CRMIn the Money
$236.40In the Money
$240.10In the Money
$233.77In the Money
$0.00In the Money
---In the Money
---In the Money