Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRMIn the Money | $150.05In the Money | $153.80In the Money | $133.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | CRMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,585Out of the Money | |
CRMIn the Money | $145.05In the Money | $147.85In the Money | $139.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CRMIn the Money | $140.05In the Money | $143.70In the Money | $139.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CRMIn the Money | $135.05In the Money | $137.80In the Money | $174.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CRMIn the Money | $130.05In the Money | $132.90In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
CRMIn the Money | $125.05In the Money | $127.90In the Money | $135.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CRMIn the Money | $120.05In the Money | $123.65In the Money | $111.56In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CRMIn the Money | $115.05In the Money | $118.80In the Money | $114.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CRMIn the Money | $110.10In the Money | $113.80In the Money | $102.72In the Money | $0.00In the Money | ---In the Money | 22In the Money | CRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
CRMIn the Money | $105.10In the Money | $108.70In the Money | $154.80In the Money | $0.00In the Money | ---In the Money | 225In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
CRMIn the Money | $100.10In the Money | $103.80In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | CRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
CRMIn the Money | $95.10In the Money | $98.00In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | |
CRMIn the Money | $90.10In the Money | $92.95In the Money | $142.25In the Money | $0.00In the Money | ---In the Money | 55In the Money | CRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
CRMIn the Money | $85.10In the Money | $87.95In the Money | $130.63In the Money | $0.00In the Money | ---In the Money | 112In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
CRMIn the Money | $80.10In the Money | $82.95In the Money | $86.93In the Money | $0.00In the Money | ---In the Money | 138In the Money | CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
CRMIn the Money | $75.10In the Money | $78.90In the Money | $120.84In the Money | $0.00In the Money | ---In the Money | 105In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
CRMIn the Money | $70.10In the Money | $73.90In the Money | $71.28In the Money | $0.00In the Money | ---In the Money | 232In the Money | CRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 497Out of the Money | |
CRMIn the Money | $65.15In the Money | $67.95In the Money | $78.85In the Money | $0.00In the Money | ---In the Money | 123In the Money | CRMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
CRMIn the Money | $60.15In the Money | $63.75In the Money | $64.90In the Money | $0.20In the Money | 1In the Money | 427In the Money | CRMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 2,346Out of the Money | |
CRMIn the Money | $55.15In the Money | $58.75In the Money | $58.51In the Money | $0.00In the Money | ---In the Money | 327In the Money | CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | |
CRMIn the Money | $50.15In the Money | $53.05In the Money | $55.48In the Money | $0.00In the Money | ---In the Money | 315In the Money | CRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 1,935Out of the Money | |
CRMIn the Money | $45.15In the Money | $48.05In the Money | $46.35In the Money | $0.00In the Money | ---In the Money | 152In the Money | CRMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,232Out of the Money | |
CRMIn the Money | $41.25In the Money | $43.00In the Money | $41.60In the Money | $-1.75In the Money | 294In the Money | 328In the Money | CRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 2,374Out of the Money | |
CRMIn the Money | $35.15In the Money | $38.00In the Money | $37.71In the Money | $2.71In the Money | 2In the Money | 188In the Money | CRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 20Out of the Money | 2,219Out of the Money | |
CRMIn the Money | $31.25In the Money | $33.00In the Money | $31.50In the Money | $1.20In the Money | 66In the Money | 1,253In the Money | CRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,948Out of the Money | 6,946Out of the Money | |
CRMIn the Money | $26.25In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CRMIn the Money | $23.80In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRMOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CRMIn the Money | $21.30In the Money | $23.00In the Money | $21.25In the Money | $0.90In the Money | 5In the Money | 1,647In the Money | CRMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 98Out of the Money | 3,081Out of the Money | |
CRMIn the Money | $18.80In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRMOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 114Out of the Money | 16Out of the Money | |
CRMIn the Money | $16.40In the Money | $18.15In the Money | $18.12In the Money | $3.62In the Money | 10In the Money | 8In the Money | CRMOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 187Out of the Money | 86Out of the Money | |
CRMIn the Money | $13.95In the Money | $15.75In the Money | $14.34In the Money | $1.04In the Money | 4In the Money | 33In the Money | CRMOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $-0.33Out of the Money | 48Out of the Money | 47Out of the Money | |
CRMIn the Money | $11.95In the Money | $13.35In the Money | $12.20In the Money | $2.30In the Money | 215In the Money | 3,892In the Money | CRMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.43Out of the Money | 704Out of the Money | 4,667Out of the Money | |
CRMIn the Money | $9.10In the Money | $10.95In the Money | $10.17In the Money | $0.67In the Money | 4In the Money | 6In the Money | CRMOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.67Out of the Money | 237Out of the Money | 128Out of the Money | |
CRMIn the Money | $6.90In the Money | $7.95In the Money | $7.20In the Money | $1.05In the Money | 608In the Money | 159In the Money | CRMOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.56Out of the Money | $-0.99Out of the Money | 1,865Out of the Money | 1,180Out of the Money | |
CRMIn the Money | $5.55In the Money | $6.00In the Money | $5.59In the Money | $1.24In the Money | 161In the Money | 107In the Money | CRMOut of the Money | $1.00Out of the Money | $1.08Out of the Money | $1.03Out of the Money | $-1.41Out of the Money | 408Out of the Money | 431Out of the Money | |
CRMUnderlying issue's last price | $3.85Underlying issue's last price | $4.05Underlying issue's last price | $4.00Underlying issue's last price | $1.07Underlying issue's last price | 965Underlying issue's last price | 3,865Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | CRMUnderlying issue's last price | $1.75Underlying issue's last price | $1.88Underlying issue's last price | $1.80Underlying issue's last price | $-1.85Underlying issue's last price | 1,263Underlying issue's last price | 4,725Underlying issue's last price |
CRMNear the Money | $2.55Near the Money | $2.66Near the Money | $2.60Near the Money | $0.67Near the Money | 1,890Near the Money | 1,104Near the Money | CRMIn the Money | $2.90In the Money | $3.05In the Money | $3.10In the Money | $-1.81In the Money | 1,033In the Money | 366In the Money | |
CRMOut of the Money | $1.59Out of the Money | $1.69Out of the Money | $1.67Out of the Money | $0.38Out of the Money | 4,823Out of the Money | 941Out of the Money | CRMIn the Money | $4.35In the Money | $4.65In the Money | $4.65In the Money | $-2.10In the Money | 612In the Money | 1,015In the Money | |
CRMOut of the Money | $0.94Out of the Money | $1.06Out of the Money | $0.97Out of the Money | $0.02Out of the Money | 1,441Out of the Money | 1,404Out of the Money | CRMIn the Money | $6.20In the Money | $6.60In the Money | $6.83In the Money | $-2.47In the Money | 32In the Money | 806In the Money | |
CRMOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.04Out of the Money | 8,172Out of the Money | 7,735Out of the Money | CRMIn the Money | $7.95In the Money | $9.35In the Money | $8.85In the Money | $-2.67In the Money | 194In the Money | 4,183In the Money | |
CRMOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 7,043Out of the Money | 1,256Out of the Money | CRMIn the Money | $9.90In the Money | $12.45In the Money | $11.65In the Money | $-0.69In the Money | 10In the Money | 138In the Money | |
CRMOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 702Out of the Money | 2,770Out of the Money | CRMIn the Money | $12.30In the Money | $14.85In the Money | $12.76In the Money | $-2.02In the Money | 32In the Money | 595In the Money | |
CRMOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 182Out of the Money | 530Out of the Money | CRMIn the Money | $14.70In the Money | $16.60In the Money | $13.11In the Money | $6.11In the Money | 1In the Money | 43In the Money | |
CRMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1,767Out of the Money | 5,699Out of the Money | CRMIn the Money | $17.40In the Money | $19.05In the Money | $18.71In the Money | $-2.24In the Money | 51In the Money | 1,935In the Money | |
CRMOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 171Out of the Money | 209Out of the Money | CRMIn the Money | $19.65In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 5,389Out of the Money | 2,006Out of the Money | CRMIn the Money | $22.15In the Money | $24.10In the Money | $23.00In the Money | $-1.59In the Money | 7In the Money | 39In the Money | |
CRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 11Out of the Money | 25Out of the Money | CRMIn the Money | $24.70In the Money | $27.50In the Money | $25.91In the Money | $0.31In the Money | 13In the Money | ---In the Money | |
CRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 360Out of the Money | 3,386Out of the Money | CRMIn the Money | $27.60In the Money | $30.00In the Money | $27.73In the Money | $-3.47In the Money | 1,416In the Money | 746In the Money | |
CRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 144Out of the Money | 278Out of the Money | CRMIn the Money | $29.10In the Money | $31.50In the Money | $30.05In the Money | $-3.55In the Money | 50In the Money | 17In the Money | |
CRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 113Out of the Money | 387Out of the Money | CRMIn the Money | $31.30In the Money | $34.00In the Money | $32.80In the Money | $-1.97In the Money | 34In the Money | 25In the Money | |
CRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 39Out of the Money | 191Out of the Money | CRMIn the Money | $34.90In the Money | $36.50In the Money | $35.05In the Money | $-2.11In the Money | 35In the Money | 22In the Money | |
CRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 162Out of the Money | 3,327Out of the Money | CRMIn the Money | $37.20In the Money | $39.00In the Money | $37.65In the Money | $-3.50In the Money | 1,640In the Money | 864In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 37Out of the Money | 254Out of the Money | CRMIn the Money | $39.70In the Money | $41.60In the Money | $40.45In the Money | $-1.76In the Money | 9In the Money | 7In the Money | |
CRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 758Out of the Money | CRMIn the Money | $42.40In the Money | $45.10In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 228Out of the Money | CRMIn the Money | $44.90In the Money | $46.50In the Money | $45.35In the Money | $-1.88In the Money | 16In the Money | 9In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 3,267Out of the Money | CRMIn the Money | $47.20In the Money | $49.00In the Money | $47.65In the Money | $-3.35In the Money | 532In the Money | 292In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CRMIn the Money | $49.00In the Money | $52.60In the Money | $65.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 123Out of the Money | 448Out of the Money | CRMIn the Money | $51.50In the Money | $55.10In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 30Out of the Money | 150Out of the Money | CRMIn the Money | $54.00In the Money | $57.60In the Money | $72.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 15Out of the Money | 2,859Out of the Money | CRMIn the Money | $57.20In the Money | $59.00In the Money | $57.67In the Money | $-3.38In the Money | 134In the Money | 78In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | CRMIn the Money | $59.70In the Money | $62.50In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | CRMIn the Money | $62.25In the Money | $65.00In the Money | $59.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | CRMIn the Money | $64.00In the Money | $67.60In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 133Out of the Money | 5,851Out of the Money | CRMIn the Money | $67.45In the Money | $69.00In the Money | $67.78In the Money | $-3.32In the Money | 550In the Money | 274In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | CRMIn the Money | $72.15In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,454Out of the Money | CRMIn the Money | $77.20In the Money | $79.00In the Money | $77.78In the Money | $-3.27In the Money | 98In the Money | 55In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | CRMIn the Money | $81.45In the Money | $85.10In the Money | $79.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,415Out of the Money | CRMIn the Money | $87.45In the Money | $89.00In the Money | $89.30In the Money | $-1.45In the Money | 26In the Money | 24In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | CRMIn the Money | $91.50In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,627Out of the Money | CRMIn the Money | $96.30In the Money | $100.10In the Money | $94.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CRMIn the Money | $101.50In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 708Out of the Money | CRMIn the Money | $106.50In the Money | $110.10In the Money | $110.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRMIn the Money | $111.15In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,080Out of the Money | CRMIn the Money | $116.35In the Money | $120.10In the Money | $119.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 707Out of the Money | CRMIn the Money | $126.40In the Money | $130.10In the Money | $129.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | CRMIn the Money | $137.45In the Money | $138.95In the Money | $137.64In the Money | $-1.64In the Money | 280In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | CRMIn the Money | $147.20In the Money | $149.00In the Money | $148.46In the Money | $-1.31In the Money | 116In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CRMIn the Money | $157.20In the Money | $159.00In the Money | $157.79In the Money | $-1.49In the Money | 132In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | CRMIn the Money | $167.20In the Money | $169.00In the Money | $167.82In the Money | $-1.30In the Money | 110In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CRMIn the Money | $177.45In the Money | $179.00In the Money | $177.52In the Money | $-1.54In the Money | 166In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CRMIn the Money | $187.20In the Money | $189.00In the Money | $187.57In the Money | $-2.23In the Money | 70In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | CRMIn the Money | $197.20In the Money | $199.00In the Money | $199.00In the Money | $2.07In the Money | 2In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CRMIn the Money | $206.40In the Money | $210.10In the Money | $204.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | CRMIn the Money | $216.40In the Money | $220.10In the Money | $214.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CRMIn the Money | $226.40In the Money | $230.10In the Money | $223.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 226Out of the Money | CRMIn the Money | $236.40In the Money | $240.10In the Money | $233.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |