Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRMIn the Money | $149.25In the Money | $151.90In the Money | $133.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,585Out of the Money | |
CRMIn the Money | $144.55In the Money | $146.90In the Money | $139.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CRMIn the Money | $139.25In the Money | $141.90In the Money | $139.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CRMIn the Money | $134.25In the Money | $136.90In the Money | $174.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CRMIn the Money | $129.25In the Money | $131.90In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
CRMIn the Money | $124.25In the Money | $126.90In the Money | $135.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CRMIn the Money | $119.25In the Money | $121.90In the Money | $111.56In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CRMIn the Money | $114.25In the Money | $116.90In the Money | $114.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CRMIn the Money | $109.25In the Money | $111.90In the Money | $102.72In the Money | $0.00In the Money | ---In the Money | 22In the Money | CRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 80Out of the Money | 291Out of the Money | |
CRMIn the Money | $104.25In the Money | $106.90In the Money | $154.80In the Money | $0.00In the Money | ---In the Money | 225In the Money | CRMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
CRMIn the Money | $99.30In the Money | $101.90In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | CRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
CRMIn the Money | $94.30In the Money | $96.90In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | CRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | |
CRMIn the Money | $89.30In the Money | $91.90In the Money | $90.35In the Money | $0.00In the Money | ---In the Money | 54In the Money | CRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
CRMIn the Money | $84.60In the Money | $86.90In the Money | $130.63In the Money | $0.00In the Money | ---In the Money | 112In the Money | CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
CRMIn the Money | $79.30In the Money | $81.90In the Money | $86.93In the Money | $0.00In the Money | ---In the Money | 138In the Money | CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
CRMIn the Money | $74.30In the Money | $76.90In the Money | $120.84In the Money | $0.00In the Money | ---In the Money | 105In the Money | CRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
CRMIn the Money | $69.30In the Money | $71.95In the Money | $71.28In the Money | $0.00In the Money | ---In the Money | 232In the Money | CRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
CRMIn the Money | $64.30In the Money | $66.95In the Money | $78.85In the Money | $0.00In the Money | ---In the Money | 123In the Money | CRMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
CRMIn the Money | $59.30In the Money | $61.95In the Money | $64.90In the Money | $0.00In the Money | ---In the Money | 426In the Money | CRMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,343Out of the Money | |
CRMIn the Money | $55.45In the Money | $56.95In the Money | $54.46In the Money | $0.00In the Money | ---In the Money | 327In the Money | CRMOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | |
CRMIn the Money | $49.30In the Money | $51.95In the Money | $51.19In the Money | $1.35In the Money | 1In the Money | 314In the Money | CRMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,918Out of the Money | |
CRMIn the Money | $44.65In the Money | $46.95In the Money | $46.35In the Money | $0.00In the Money | ---In the Money | 152In the Money | CRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | |
CRMIn the Money | $40.40In the Money | $41.90In the Money | $40.59In the Money | $0.00In the Money | ---In the Money | 447In the Money | CRMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | |
CRMIn the Money | $34.35In the Money | $36.95In the Money | $37.71In the Money | $0.00In the Money | ---In the Money | 188In the Money | CRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,230Out of the Money | |
CRMIn the Money | $29.90In the Money | $31.95In the Money | $31.50In the Money | $1.00In the Money | 1In the Money | 1,280In the Money | CRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 8,308Out of the Money | |
CRMIn the Money | $24.85In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CRMIn the Money | $22.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 20Out of the Money | 55Out of the Money | |
CRMIn the Money | $20.45In the Money | $21.35In the Money | $20.70In the Money | $-0.01In the Money | 7In the Money | 1,645In the Money | CRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 3,184Out of the Money | |
CRMIn the Money | $17.80In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 4Out of the Money | 114Out of the Money | |
CRMIn the Money | $15.50In the Money | $17.25In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | CRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 358Out of the Money | |
CRMIn the Money | $12.45In the Money | $14.30In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | 34In the Money | CRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 142Out of the Money | |
CRMIn the Money | $10.55In the Money | $11.60In the Money | $11.00In the Money | $0.25In the Money | 3In the Money | 3,842In the Money | CRMOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 176Out of the Money | 4,999Out of the Money | |
CRMIn the Money | $8.05In the Money | $9.00In the Money | $8.52In the Money | $0.42In the Money | 1In the Money | 9In the Money | CRMOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 37Out of the Money | 380Out of the Money | |
CRMIn the Money | $6.15In the Money | $6.45In the Money | $6.55In the Money | $0.67In the Money | 20In the Money | 463In the Money | CRMOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.27Out of the Money | 207Out of the Money | 1,410Out of the Money | |
CRMIn the Money | $4.10In the Money | $4.35In the Money | $3.90In the Money | $-0.30In the Money | 35In the Money | 370In the Money | CRMOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.78Out of the Money | $-0.39Out of the Money | 344Out of the Money | 1,751Out of the Money | |
CRMUnderlying issue's last price | $2.51Underlying issue's last price | $2.65Underlying issue's last price | $2.55Underlying issue's last price | $-0.15Underlying issue's last price | 513Underlying issue's last price | 3,891Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | CRMUnderlying issue's last price | $1.61Underlying issue's last price | $1.72Underlying issue's last price | $1.63Underlying issue's last price | $-0.56Underlying issue's last price | 232Underlying issue's last price | 4,742Underlying issue's last price |
CRMNear the Money | $1.33Near the Money | $1.45Near the Money | $1.34Near the Money | $-0.33Near the Money | 467Near the Money | 1,524Near the Money | CRMIn the Money | $2.93In the Money | $3.05In the Money | $2.77In the Money | $-0.83In the Money | 57In the Money | 994In the Money | |
CRMOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.18Out of the Money | 1,066Out of the Money | 4,803Out of the Money | CRMIn the Money | $4.65In the Money | $4.95In the Money | $4.85In the Money | $-0.58In the Money | 15In the Money | 1,171In the Money | |
CRMOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.11Out of the Money | 239Out of the Money | 1,480Out of the Money | CRMIn the Money | $6.85In the Money | $7.15In the Money | $6.73In the Money | $-1.02In the Money | 11In the Money | 835In the Money | |
CRMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 622Out of the Money | 5,711Out of the Money | CRMIn the Money | $9.10In the Money | $10.30In the Money | $9.30In the Money | $-0.80In the Money | 46In the Money | 4,210In the Money | |
CRMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 83Out of the Money | 3,992Out of the Money | CRMIn the Money | $11.35In the Money | $12.45In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CRMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 426Out of the Money | 2,710Out of the Money | CRMIn the Money | $13.50In the Money | $14.90In the Money | $14.25In the Money | $-0.58In the Money | 2In the Money | 303In the Money | |
CRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 113Out of the Money | 665Out of the Money | CRMIn the Money | $15.85In the Money | $18.00In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 89Out of the Money | 6,019Out of the Money | CRMIn the Money | $18.85In the Money | $20.00In the Money | $19.19In the Money | $-0.83In the Money | 11In the Money | 688In the Money | |
CRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 3,237Out of the Money | CRMIn the Money | $20.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 17Out of the Money | 5,485Out of the Money | CRMIn the Money | $23.30In the Money | $25.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 37Out of the Money | CRMIn the Money | $25.65In the Money | $27.65In the Money | $25.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 52Out of the Money | 3,324Out of the Money | CRMIn the Money | $28.35In the Money | $30.85In the Money | $29.97In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
CRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 394Out of the Money | CRMIn the Money | $30.65In the Money | $32.95In the Money | $32.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | CRMIn the Money | $33.15In the Money | $35.50In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 227Out of the Money | CRMIn the Money | $35.65In the Money | $38.30In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 3,441Out of the Money | CRMIn the Money | $38.35In the Money | $40.70In the Money | $39.13In the Money | $-0.57In the Money | 2In the Money | 207In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 255Out of the Money | CRMIn the Money | $40.65In the Money | $43.30In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | CRMIn the Money | $43.15In the Money | $45.80In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | CRMIn the Money | $45.65In the Money | $48.30In the Money | $45.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 3,279Out of the Money | CRMIn the Money | $48.35In the Money | $50.45In the Money | $49.81In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CRMIn the Money | $50.65In the Money | $53.30In the Money | $65.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 453Out of the Money | CRMIn the Money | $53.15In the Money | $55.80In the Money | $56.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 150Out of the Money | CRMIn the Money | $55.65In the Money | $58.30In the Money | $72.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,896Out of the Money | CRMIn the Money | $58.35In the Money | $60.70In the Money | $59.77In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | CRMIn the Money | $60.65In the Money | $63.30In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | CRMIn the Money | $63.15In the Money | $65.80In the Money | $59.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | CRMIn the Money | $65.65In the Money | $68.30In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,837Out of the Money | CRMIn the Money | $68.15In the Money | $70.80In the Money | $69.81In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 1Out of the Money | 298Out of the Money | CRMIn the Money | $73.15In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 2,449Out of the Money | CRMIn the Money | $78.15In the Money | $80.80In the Money | $79.82In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | CRMIn the Money | $83.15In the Money | $85.80In the Money | $79.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,408Out of the Money | CRMIn the Money | $88.15In the Money | $90.80In the Money | $89.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | CRMIn the Money | $93.15In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,627Out of the Money | CRMIn the Money | $98.15In the Money | $100.80In the Money | $94.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CRMIn the Money | $103.15In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | CRMIn the Money | $108.15In the Money | $110.80In the Money | $110.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRMIn the Money | $113.15In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,080Out of the Money | CRMIn the Money | $118.15In the Money | $120.80In the Money | $119.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | CRMIn the Money | $128.15In the Money | $130.80In the Money | $129.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | CRMIn the Money | $138.15In the Money | $140.80In the Money | $137.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | CRMIn the Money | $148.15In the Money | $150.80In the Money | $150.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CRMIn the Money | $158.15In the Money | $160.80In the Money | $160.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | CRMIn the Money | $168.15In the Money | $170.80In the Money | $169.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CRMIn the Money | $178.15In the Money | $180.80In the Money | $178.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CRMIn the Money | $188.15In the Money | $190.80In the Money | $187.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | CRMIn the Money | $198.15In the Money | $200.80In the Money | $199.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CRMIn the Money | $208.15In the Money | $210.80In the Money | $209.09In the Money | $-0.87In the Money | 2In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | CRMIn the Money | $218.15In the Money | $220.80In the Money | $219.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CRMIn the Money | $228.15In the Money | $230.80In the Money | $229.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 227Out of the Money | CRMIn the Money | $238.15In the Money | $240.80In the Money | $239.56In the Money | $0.00In the Money | ---In the Money | ---In the Money |