Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNXIn the Money | $25.80In the Money | $30.00In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRNXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRNXIn the Money | $20.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRNXIn the Money | $15.70In the Money | $20.00In the Money | $18.26In the Money | $3.99In the Money | 2In the Money | 2In the Money | CRNXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CRNXIn the Money | $11.00In the Money | $15.00In the Money | $13.35In the Money | $2.85In the Money | 2In the Money | 17In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CRNXIn the Money | $6.80In the Money | $10.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | CRNXOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 1,902Out of the Money | 2,385Out of the Money | |
CRNXUnderlying issue's last price | $2.65Underlying issue's last price | $4.40Underlying issue's last price | $3.90Underlying issue's last price | $0.40Underlying issue's last price | 3Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CRNXUnderlying issue's last price | $0.70Underlying issue's last price | $2.10Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price |
CRNXNear the Money | $0.55Near the Money | $1.30Near the Money | $1.41Near the Money | $0.41Near the Money | 23Near the Money | 240Near the Money | CRNXIn the Money | $2.80In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CRNXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 4Out of the Money | 59Out of the Money | CRNXIn the Money | $6.80In the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CRNXIn the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $16.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $21.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |