Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNXIn the Money | $22.90In the Money | $26.50In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRNXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $19.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRNXIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRNXIn the Money | $12.40In the Money | $16.50In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $-0.65Out of the Money | 2,750Out of the Money | 2,822Out of the Money | |
CRNXIn the Money | $7.40In the Money | $11.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CRNXUnderlying issue's last price | $4.10Underlying issue's last price | $6.50Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CRNXUnderlying issue's last price | $0.50Underlying issue's last price | $2.20Underlying issue's last price | $0.50Underlying issue's last price | $-1.00Underlying issue's last price | 12Underlying issue's last price | 2,375Underlying issue's last price |
CRNXNear the Money | $1.35Near the Money | $2.10Near the Money | $1.95Near the Money | $0.90Near the Money | 26Near the Money | 138Near the Money | CRNXIn the Money | $2.05In the Money | $3.20In the Money | $2.38In the Money | $-1.37In the Money | 50In the Money | 182In the Money | |
CRNXOut of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 2Out of the Money | 222Out of the Money | CRNXIn the Money | $5.60In the Money | $8.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.76Out of the Money | 2Out of the Money | 58Out of the Money | CRNXIn the Money | $10.10In the Money | $13.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 56Out of the Money | CRNXIn the Money | $15.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $20.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $24.90In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |