Stocks Options

LAST PRICE
124.2800
TODAY'S CHANGE (%)
Trending Down-2.4200 (-1.9100%)

Bid / Lots
124.5000/ 3
Ask / Lots
124.9600/ 4
Open / Previous Close
129.5900 / 126.7000
Day Range
Low 123.0800
High 129.5900
52 Week Range
Low 74.0000
High 146.7900
Volume
1,423,168
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.475

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$57.90In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CROXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$52.60In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CROXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$47.60In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$42.40In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$37.90In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$33.00In the Money	$35.80In the Money	$36.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CROXIn the Money	$29.50In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CROXIn the Money	$28.80In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CROXIn the Money	$27.50In the Money	$30.80In the Money	$30.80In the Money	$0.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
CROXIn the Money	$26.80In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CROXIn the Money	$25.90In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CROXIn the Money	$24.60In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CROXIn the Money	$23.40In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$22.90In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
CROXIn the Money	$21.40In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CROXIn the Money	$20.50In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CROXIn the Money	$19.90In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CROXIn the Money	$19.20In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$17.60In the Money	$20.90In the Money	$22.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CROXIn the Money	$17.10In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CROXIn the Money	$15.60In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money
CROXIn the Money	$14.40In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CROXIn the Money	$13.90In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$12.90In the Money	$15.20In the Money	$16.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	43Out of the Money
CROXIn the Money	$11.90In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$10.50In the Money	$13.80In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CROXIn the Money	$9.90In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CROXIn the Money	$9.00In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	61Out of the Money	21Out of the Money
CROXIn the Money	$7.60In the Money	$10.80In the Money	$11.90In the Money	$3.81In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	822Out of the Money	61Out of the Money
CROXIn the Money	$6.80In the Money	$9.80In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	32Out of the Money	32Out of the Money
CROXIn the Money	$6.20In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	262Out of the Money	25Out of the Money
CROXIn the Money	$5.10In the Money	$7.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	68Out of the Money
CROXIn the Money	$3.40In the Money	$6.20In the Money	$4.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2Out of the Money	175Out of the Money
CROXIn the Money	$3.50In the Money	$4.80In the Money	$3.90In the Money	$-0.30In the Money	2In the Money	84In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	7Out of the Money	96Out of the Money
CROXIn the Money	$1.50In the Money	$4.20In the Money	$4.30In the Money	$0.60In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CROXIn the Money	$0.80In the Money	$3.00In the Money	$3.00In the Money	$-1.20In the Money	3In the Money	49In the Money	Filter Table By Strike Price of$122.00	CROXNear the Money	$0.00Near the Money	$1.75Near the Money	$0.09Near the Money	$-0.10Near the Money	1Near the Money	176Near the Money
CROXIn the Money	$0.70In the Money	$1.85In the Money	$0.60In the Money	$-2.70In the Money	64In the Money	99In the Money	Filter Table By Strike Price of$123.00	CROXNear the Money	$0.00Near the Money	$0.10Near the Money	$0.25Near the Money	$0.00Near the Money	40Near the Money	113Near the Money
CROXUnderlying issue's last price	$0.20Underlying issue's last price	$0.60Underlying issue's last price	$0.44Underlying issue's last price	$-1.97Underlying issue's last price	37Underlying issue's last price	77Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	CROXUnderlying issue's last price	$0.10Underlying issue's last price	$0.25Underlying issue's last price	$0.15Underlying issue's last price	$-1.10Underlying issue's last price	51Underlying issue's last price	82Underlying issue's last price
CROXNear the Money	$0.00Near the Money	$0.10Near the Money	$0.08Near the Money	$-1.98Near the Money	52Near the Money	74Near the Money	Filter Table By Strike Price of$125.00	CROXIn the Money	$0.10In the Money	$1.65In the Money	$1.50In the Money	$0.50In the Money	53In the Money	103In the Money
CROXNear the Money	$0.00Near the Money	$1.40Near the Money	$0.10Near the Money	$-0.97Near the Money	78Near the Money	109Near the Money	Filter Table By Strike Price of$126.00	CROXIn the Money	$1.00In the Money	$3.50In the Money	$2.58In the Money	$1.08In the Money	69In the Money	89In the Money
CROXNear the Money	$0.00Near the Money	$0.25Near the Money	$0.10Near the Money	$-0.68Near the Money	41Near the Money	135Near the Money	Filter Table By Strike Price of$127.00	CROXIn the Money	$2.10In the Money	$4.10In the Money	$2.60In the Money	$0.40In the Money	3In the Money	41In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.67Out of the Money	143Out of the Money	257Out of the Money	Filter Table By Strike Price of$128.00	CROXIn the Money	$2.60In the Money	$5.10In the Money	$2.40In the Money	$-0.30In the Money	5In the Money	49In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	75Out of the Money	41Out of the Money	Filter Table By Strike Price of$129.00	CROXIn the Money	$4.10In the Money	$6.60In the Money	$4.90In the Money	$1.60In the Money	4In the Money	28In the Money
CROXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	36Out of the Money	246Out of the Money	Filter Table By Strike Price of$130.00	CROXIn the Money	$4.60In the Money	$7.10In the Money	$6.10In the Money	$-0.77In the Money	4In the Money	26In the Money
CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$-0.14Out of the Money	21Out of the Money	50Out of the Money	Filter Table By Strike Price of$131.00	CROXIn the Money	$5.10In the Money	$8.60In the Money	$4.00In the Money	$0.00In the Money	---In the Money	35In the Money
CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	144Out of the Money	70Out of the Money	Filter Table By Strike Price of$132.00	CROXIn the Money	$6.10In the Money	$9.10In the Money	$11.20In the Money	$0.00In the Money	---In the Money	30In the Money
CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	13Out of the Money	36Out of the Money	Filter Table By Strike Price of$133.00	CROXIn the Money	$7.10In the Money	$10.10In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	71Out of the Money	32Out of the Money	Filter Table By Strike Price of$134.00	CROXIn the Money	$8.10In the Money	$11.10In the Money	$6.20In the Money	$0.00In the Money	---In the Money	13In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	90Out of the Money	57Out of the Money	Filter Table By Strike Price of$135.00	CROXIn the Money	$9.10In the Money	$12.60In the Money	$12.33In the Money	$0.00In the Money	---In the Money	27In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	55Out of the Money	191Out of the Money	Filter Table By Strike Price of$136.00	CROXIn the Money	$10.10In the Money	$13.60In the Money	$12.90In the Money	$0.00In the Money	---In the Money	58In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	10Out of the Money	19Out of the Money	Filter Table By Strike Price of$137.00	CROXIn the Money	$11.10In the Money	$14.10In the Money	$15.56In the Money	$0.00In the Money	---In the Money	44In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$138.00	CROXIn the Money	$12.10In the Money	$15.60In the Money	$11.23In the Money	$0.00In the Money	---In the Money	19In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$139.00	CROXIn the Money	$13.10In the Money	$16.60In the Money	$10.87In the Money	$-1.52In the Money	1In the Money	25In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	239Out of the Money	331Out of the Money	Filter Table By Strike Price of$140.00	CROXIn the Money	$14.10In the Money	$17.10In the Money	$19.39In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	110Out of the Money	33Out of the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$15.10In the Money	$18.10In the Money	$15.50In the Money	$0.00In the Money	---In the Money	49In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$16.10In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	87Out of the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$17.10In the Money	$20.60In the Money	$24.30In the Money	$0.00In the Money	---In the Money	50In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	12Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$18.80In the Money	$21.10In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$19.10In the Money	$22.60In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$20.40In the Money	$23.10In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$21.10In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$22.10In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$23.10In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$24.10In the Money	$26.90In the Money	$13.78In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$26.60In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$29.10In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$31.60In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$34.60In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$36.60In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	165Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$39.10In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$44.10In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$49.10In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$54.10In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$59.60In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$64.10In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)