Stocks Options

LAST PRICE
127.3300
TODAY'S CHANGE (%)
Trending Up1.9300 (1.5391%)

Bid / Lots
127.2900/ 2
Ask / Lots
127.3700/ 2
Open / Previous Close
126.0200 / 125.4000
Day Range
Low 126.0200
High 128.8700
52 Week Range
Low 74.0000
High 146.7900
Volume
566,995
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.548

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$60.50In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$55.70In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$50.70In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$46.20In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$41.00In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$36.20In the Money	$38.50In the Money	$52.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CROXIn the Money	$32.90In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CROXIn the Money	$31.90In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CROXIn the Money	$30.80In the Money	$33.50In the Money	$30.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
CROXIn the Money	$30.20In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CROXIn the Money	$29.00In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	21Out of the Money
CROXIn the Money	$27.70In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	28Out of the Money	28Out of the Money
CROXIn the Money	$27.40In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$25.90In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	42Out of the Money	59Out of the Money
CROXIn the Money	$25.20In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
CROXIn the Money	$23.80In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.06Out of the Money	3Out of the Money	---Out of the Money
CROXIn the Money	$22.80In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
CROXIn the Money	$21.90In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$21.10In the Money	$23.80In the Money	$22.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CROXIn the Money	$20.10In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$19.20In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CROXIn the Money	$17.60In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$16.90In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$16.00In the Money	$18.80In the Money	$37.42In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CROXIn the Money	$15.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$13.80In the Money	$16.60In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CROXIn the Money	$13.10In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CROXIn the Money	$12.10In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CROXIn the Money	$11.30In the Money	$13.50In the Money	$8.09In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	16Out of the Money	49Out of the Money
CROXIn the Money	$11.40In the Money	$12.60In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CROXIn the Money	$10.20In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	13Out of the Money	15Out of the Money
CROXIn the Money	$9.40In the Money	$10.30In the Money	$8.30In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.27Out of the Money	12Out of the Money	45Out of the Money
CROXIn the Money	$8.40In the Money	$9.30In the Money	$7.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	119Out of the Money	94Out of the Money
CROXIn the Money	$7.60In the Money	$8.00In the Money	$8.00In the Money	$1.30In the Money	3In the Money	83In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.65Out of the Money	3Out of the Money	80Out of the Money
CROXIn the Money	$6.70In the Money	$7.10In the Money	$4.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$-0.56Out of the Money	20Out of the Money	60Out of the Money
CROXIn the Money	$5.90In the Money	$6.70In the Money	$3.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
CROXIn the Money	$5.10In the Money	$5.40In the Money	$5.10In the Money	$1.10In the Money	20In the Money	57In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.78Out of the Money	$-0.79Out of the Money	67Out of the Money	49Out of the Money
CROXIn the Money	$4.40In the Money	$4.60In the Money	$4.30In the Money	$1.10In the Money	53In the Money	35In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$0.98Out of the Money	$-1.15Out of the Money	12Out of the Money	73Out of the Money
CROXIn the Money	$3.70In the Money	$3.90In the Money	$3.80In the Money	$1.29In the Money	13In the Money	45In the Money	Filter Table By Strike Price of$125.00	CROXNear the Money	$1.30Near the Money	$1.40Near the Money	$1.40Near the Money	$-0.90Near the Money	2Near the Money	91Near the Money
CROXIn the Money	$3.10In the Money	$3.30In the Money	$4.05In the Money	$1.60In the Money	7In the Money	55In the Money	Filter Table By Strike Price of$126.00	CROXNear the Money	$1.65Near the Money	$1.80Near the Money	$1.80Near the Money	$-1.30Near the Money	7Near the Money	90Near the Money
CROXUnderlying issue's last price	$2.50Underlying issue's last price	$2.70Underlying issue's last price	$2.60Underlying issue's last price	$0.60Underlying issue's last price	22Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	CROXUnderlying issue's last price	$2.10Underlying issue's last price	$2.25Underlying issue's last price	$2.15Underlying issue's last price	$-1.55Underlying issue's last price	6Underlying issue's last price	35Underlying issue's last price
CROXNear the Money	$2.05Near the Money	$2.20Near the Money	$2.08Near the Money	$0.68Near the Money	17Near the Money	112Near the Money	Filter Table By Strike Price of$128.00	CROXIn the Money	$2.60In the Money	$2.75In the Money	$2.55In the Money	$-2.17In the Money	25In the Money	41In the Money
CROXNear the Money	$1.60Near the Money	$1.75Near the Money	$1.59Near the Money	$0.48Near the Money	14Near the Money	34Near the Money	Filter Table By Strike Price of$129.00	CROXIn the Money	$3.10In the Money	$3.40In the Money	$3.30In the Money	$-1.45In the Money	23In the Money	28In the Money
CROXNear the Money	$1.25Near the Money	$1.40Near the Money	$1.45Near the Money	$0.45Near the Money	30Near the Money	390Near the Money	Filter Table By Strike Price of$130.00	CROXIn the Money	$3.70In the Money	$4.00In the Money	$3.40In the Money	$-2.00In the Money	11In the Money	17In the Money
CROXOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.02Out of the Money	$0.37Out of the Money	20Out of the Money	34Out of the Money	Filter Table By Strike Price of$131.00	CROXIn the Money	$4.40In the Money	$4.70In the Money	$4.00In the Money	$-1.10In the Money	1In the Money	35In the Money
CROXOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-0.30Out of the Money	22Out of the Money	59Out of the Money	Filter Table By Strike Price of$132.00	CROXIn the Money	$5.20In the Money	$5.50In the Money	$11.20In the Money	$0.00In the Money	---In the Money	30In the Money
CROXOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.24Out of the Money	11Out of the Money	34Out of the Money	Filter Table By Strike Price of$133.00	CROXIn the Money	$6.00In the Money	$6.40In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.18Out of the Money	19Out of the Money	24Out of the Money	Filter Table By Strike Price of$134.00	CROXIn the Money	$6.80In the Money	$7.20In the Money	$6.20In the Money	$-5.98In the Money	7In the Money	10In the Money
CROXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$-0.72Out of the Money	46Out of the Money	20Out of the Money	Filter Table By Strike Price of$135.00	CROXIn the Money	$7.70In the Money	$8.10In the Money	$12.33In the Money	$0.00In the Money	---In the Money	27In the Money
CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	9Out of the Money	191Out of the Money	Filter Table By Strike Price of$136.00	CROXIn the Money	$8.40In the Money	$9.30In the Money	$9.30In the Money	$0.00In the Money	---In the Money	59In the Money
CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	102Out of the Money	17Out of the Money	Filter Table By Strike Price of$137.00	CROXIn the Money	$9.50In the Money	$10.20In the Money	$15.56In the Money	$0.00In the Money	---In the Money	44In the Money
CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$138.00	CROXIn the Money	$10.30In the Money	$11.20In the Money	$15.15In the Money	$0.00In the Money	---In the Money	21In the Money
CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$139.00	CROXIn the Money	$10.90In the Money	$12.80In the Money	$12.39In the Money	$0.00In the Money	---In the Money	31In the Money
CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	4Out of the Money	255Out of the Money	Filter Table By Strike Price of$140.00	CROXIn the Money	$11.50In the Money	$14.00In the Money	$19.39In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	15Out of the Money	20Out of the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$12.50In the Money	$14.70In the Money	$15.50In the Money	$0.00In the Money	---In the Money	94In the Money
CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$13.30In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$15.00In the Money	$17.40In the Money	$24.30In the Money	$0.00In the Money	---In the Money	50In the Money
CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$15.60In the Money	$18.10In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$16.80In the Money	$19.30In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.13Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$17.40In the Money	$19.70In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$18.50In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$19.70In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$20.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	63Out of the Money	25Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$21.80In the Money	$23.90In the Money	$13.78In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$23.70In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	169Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$26.30In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	426Out of the Money	56Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$29.20In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	124Out of the Money	13Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$31.40In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$34.10In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	123Out of the Money	42Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$36.80In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	129Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$41.70In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$46.90In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$51.60In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$56.50In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$61.80In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)