Stocks Options

LAST PRICE
157.9100
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.0506%)

Bid / Lots
156.0000/ 1
Ask / Lots
164.2800/ 1
Open / Previous Close
157.4900 / 157.9900
Day Range
Low 156.6700
High 161.4600
52 Week Range
Low 58.8687
High 166.5100
Volume
495,414
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.165

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRSIn the Money	$122.60In the Money	$123.30In the Money	$65.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRSIn the Money	$120.00In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CRSIn the Money	$117.50In the Money	$118.30In the Money	$30.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$40.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRSIn the Money	$114.80In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRSIn the Money	$112.80In the Money	$113.30In the Money	$36.60In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$45.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CRSIn the Money	$109.90In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CRSIn the Money	$107.60In the Money	$108.40In the Money	$31.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$50.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CRSIn the Money	$105.00In the Money	$106.20In the Money	$108.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
CRSIn the Money	$102.90In the Money	$103.50In the Money	$100.37In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$55.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CRSIn the Money	$100.00In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
CRSIn the Money	$97.70In the Money	$98.60In the Money	$46.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$60.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
CRSIn the Money	$95.20In the Money	$96.10In the Money	$13.53In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$62.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRSIn the Money	$92.80In the Money	$93.60In the Money	$61.09In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$65.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CRSIn the Money	$90.30In the Money	$91.20In the Money	$66.03In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$67.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CRSIn the Money	$87.80In the Money	$88.80In the Money	$67.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CRSIn the Money	$85.30In the Money	$86.40In the Money	$84.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
CRSIn the Money	$82.90In the Money	$83.80In the Money	$69.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$75.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money
CRSIn the Money	$80.40In the Money	$81.50In the Money	$67.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRSIn the Money	$78.00In the Money	$78.90In the Money	$47.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$80.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CRSIn the Money	$75.50In the Money	$76.60In the Money	$32.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	CRSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CRSIn the Money	$73.10In the Money	$74.10In the Money	$47.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	CRSOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CRSIn the Money	$70.60In the Money	$71.80In the Money	$17.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.50	CRSOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$7.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRSIn the Money	$68.50In the Money	$69.10In the Money	$69.80In the Money	$-0.90In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$90.00	CRSOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CRSIn the Money	$65.90In the Money	$66.70In the Money	$61.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.50	CRSOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CRSIn the Money	$63.70In the Money	$64.30In the Money	$50.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$95.00	CRSOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRSIn the Money	$61.10In the Money	$61.90In the Money	$40.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.50	CRSOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CRSIn the Money	$58.90In the Money	$59.50In the Money	$60.80In the Money	$4.00In the Money	4In the Money	250In the Money	Filter Table By Strike Price of$100.00	CRSOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CRSIn the Money	$54.20In the Money	$54.80In the Money	$44.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$105.00	CRSOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CRSIn the Money	$49.60In the Money	$50.20In the Money	$39.94In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$110.00	CRSOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CRSIn the Money	$45.10In the Money	$45.60In the Money	$27.85In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$115.00	CRSOut of the Money	$1.35Out of the Money	$1.70Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CRSIn the Money	$40.60In the Money	$41.20In the Money	$39.44In the Money	$0.00In the Money	---In the Money	1,040In the Money	Filter Table By Strike Price of$120.00	CRSOut of the Money	$1.90Out of the Money	$2.20Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CRSIn the Money	$36.30In the Money	$36.80In the Money	$30.70In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$125.00	CRSOut of the Money	$2.55Out of the Money	$2.80Out of the Money	$3.28Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CRSIn the Money	$32.30In the Money	$32.80In the Money	$28.30In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$130.00	CRSOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CRSIn the Money	$28.40In the Money	$28.90In the Money	$30.60In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$135.00	CRSOut of the Money	$4.40Out of the Money	$4.80Out of the Money	$4.49Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CRSIn the Money	$24.80In the Money	$25.30In the Money	$27.62In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$140.00	CRSOut of the Money	$5.80Out of the Money	$6.10Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CRSIn the Money	$21.60In the Money	$22.00In the Money	$21.50In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$145.00	CRSOut of the Money	$7.40Out of the Money	$7.90Out of the Money	$6.90Out of the Money	$-0.70Out of the Money	4Out of the Money	27Out of the Money
CRSIn the Money	$18.50In the Money	$18.90In the Money	$18.80In the Money	$0.00In the Money	---In the Money	2,393In the Money	Filter Table By Strike Price of$150.00	CRSOut of the Money	$9.30Out of the Money	$9.70Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CRSUnderlying issue's last price	$15.70Underlying issue's last price	$16.10Underlying issue's last price	$16.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,066Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	CRSUnderlying issue's last price	$11.50Underlying issue's last price	$11.90Underlying issue's last price	$11.30Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	62Underlying issue's last price
CRSNear the Money	$13.20Near the Money	$13.60Near the Money	$13.80Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$160.00	CRSIn the Money	$14.00In the Money	$14.30In the Money	$12.90In the Money	$-0.70In the Money	2In the Money	203In the Money
CRSOut of the Money	$10.90Out of the Money	$11.30Out of the Money	$11.95Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$165.00	CRSIn the Money	$16.70In the Money	$17.10In the Money	$16.30In the Money	$0.00In the Money	2In the Money	8In the Money
CRSOut of the Money	$9.00Out of the Money	$9.30Out of the Money	$8.89Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$170.00	CRSIn the Money	$19.70In the Money	$20.10In the Money	$19.20In the Money	$0.00In the Money	---In the Money	2In the Money
CRSOut of the Money	$7.30Out of the Money	$7.60Out of the Money	$8.00Out of the Money	$0.40Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$175.00	CRSIn the Money	$23.00In the Money	$23.40In the Money	$22.00In the Money	$0.00In the Money	---In the Money	4In the Money
CRSOut of the Money	$5.90Out of the Money	$6.20Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$180.00	CRSIn the Money	$26.50In the Money	$27.00In the Money	$40.76In the Money	$0.00In the Money	---In the Money	30In the Money
CRSOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$185.00	CRSIn the Money	$30.40In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CRSIn the Money	$34.40In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$195.00	CRSIn the Money	$38.70In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	$2.20Out of the Money	$2.55Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$200.00	CRSIn the Money	$43.10In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	CRSIn the Money	$52.10In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	CRSIn the Money	$61.70In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CRSIn the Money	$71.60In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carpenter Technology Corp
NYSE:CRSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)