Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSIn the Money | $85.40In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSIn the Money | $80.40In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSIn the Money | $75.90In the Money | $79.00In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRSIn the Money | $70.00In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CRSIn the Money | $65.10In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSIn the Money | $60.40In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
CRSIn the Money | $55.10In the Money | $59.10In the Money | $43.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRSIn the Money | $50.30In the Money | $53.30In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CRSIn the Money | $45.00In the Money | $49.40In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CRSIn the Money | $41.10In the Money | $43.30In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
CRSIn the Money | $35.70In the Money | $38.30In the Money | $38.17In the Money | $5.07In the Money | 4In the Money | 17In the Money | CRSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CRSIn the Money | $30.70In the Money | $33.40In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | CRSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
CRSIn the Money | $26.30In the Money | $29.20In the Money | $28.22In the Money | $2.22In the Money | 64In the Money | 164In the Money | CRSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | |
CRSIn the Money | $20.50In the Money | $23.60In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 412In the Money | CRSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CRSIn the Money | $15.90In the Money | $18.40In the Money | $15.29In the Money | $0.00In the Money | ---In the Money | 293In the Money | CRSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
CRSIn the Money | $11.90In the Money | $13.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 538In the Money | CRSOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.73Out of the Money | $-0.53Out of the Money | 2Out of the Money | 201Out of the Money | |
CRSIn the Money | $8.00In the Money | $8.60In the Money | $8.84In the Money | $1.34In the Money | 9In the Money | 307In the Money | CRSOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.90Out of the Money | $-1.62Out of the Money | 6Out of the Money | 66Out of the Money | |
CRSUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $1.40Underlying issue's last price | 72Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | CRSUnderlying issue's last price | $2.60Underlying issue's last price | $2.95Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price |
CRSNear the Money | $2.25Near the Money | $2.60Near the Money | $2.50Near the Money | $0.45Near the Money | 16Near the Money | 141Near the Money | CRSIn the Money | $5.10In the Money | $5.70In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CRSIn the Money | $8.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 9Out of the Money | 323Out of the Money | CRSIn the Money | $11.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | CRSIn the Money | $16.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 1Out of the Money | 4Out of the Money | CRSIn the Money | $21.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | CRSIn the Money | $31.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |