Stocks Options

LAST PRICE
184.5000
TODAY'S CHANGE (%)
Trending Up5.2900 (2.9518%)

Bid / Lots
171.5700/ 1
Ask / Lots
193.0000/ 1
Open / Previous Close
176.3900 / 179.2100
Day Range
Low 175.0100
High 184.8500
52 Week Range
Low 58.8687
High 184.8500
Volume
488,143
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.139

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRSIn the Money	$147.60In the Money	$151.40In the Money	$65.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	CRSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRSIn the Money	$145.10In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CRSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CRSIn the Money	$142.60In the Money	$146.50In the Money	$30.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	CRSOut of the Money	---Out of the Money	$1.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRSIn the Money	$140.20In the Money	$144.00In the Money	$104.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	CRSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRSIn the Money	$137.70In the Money	$141.50In the Money	$101.70In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$45.00	CRSOut of the Money	---Out of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CRSIn the Money	$135.50In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	CRSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CRSIn the Money	$132.70In the Money	$136.20In the Money	$31.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	CRSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CRSIn the Money	$130.30In the Money	$133.70In the Money	$108.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	CRSOut of the Money	---Out of the Money	$0.95Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
CRSIn the Money	$127.70In the Money	$131.80In the Money	$118.95In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$55.00	CRSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CRSIn the Money	$125.20In the Money	$129.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	CRSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
CRSIn the Money	$122.70In the Money	$126.80In the Money	$46.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$60.00	CRSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
CRSIn the Money	$120.30In the Money	$124.00In the Money	$13.53In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$62.50	CRSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRSIn the Money	$117.70In the Money	$121.60In the Money	$61.09In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$65.00	CRSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CRSIn the Money	$115.40In the Money	$118.80In the Money	$105.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.50	CRSOut of the Money	---Out of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CRSIn the Money	$113.00In the Money	$116.80In the Money	$67.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	CRSOut of the Money	---Out of the Money	$0.95Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CRSIn the Money	$110.20In the Money	$114.40In the Money	$84.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.50	CRSOut of the Money	---Out of the Money	$1.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
CRSIn the Money	$107.80In the Money	$111.40In the Money	$69.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$75.00	CRSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
CRSIn the Money	$105.30In the Money	$108.90In the Money	$67.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.50	CRSOut of the Money	---Out of the Money	$1.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRSIn the Money	$102.50In the Money	$106.60In the Money	$47.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$80.00	CRSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CRSIn the Money	$100.30In the Money	$104.10In the Money	$32.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	CRSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRSIn the Money	$97.80In the Money	$101.40In the Money	$47.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	CRSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CRSIn the Money	$95.40In the Money	$99.40In the Money	$66.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.50	CRSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRSIn the Money	$93.30In the Money	$97.00In the Money	$69.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	CRSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CRSIn the Money	$90.40In the Money	$94.00In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	CRSOut of the Money	---Out of the Money	$1.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CRSIn the Money	$87.90In the Money	$91.90In the Money	$50.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$95.00	CRSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRSIn the Money	$85.40In the Money	$89.20In the Money	$40.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.50	CRSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CRSIn the Money	$83.00In the Money	$87.20In the Money	$75.03In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$100.00	CRSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CRSIn the Money	$78.10In the Money	$82.10In the Money	$55.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$105.00	CRSOut of the Money	---Out of the Money	$0.95Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CRSIn the Money	$73.00In the Money	$77.50In the Money	$39.94In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$110.00	CRSOut of the Money	---Out of the Money	$1.00Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CRSIn the Money	$69.00In the Money	$71.20In the Money	$38.70In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$115.00	CRSOut of the Money	---Out of the Money	$1.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CRSIn the Money	$64.00In the Money	$66.20In the Money	$56.45In the Money	$0.00In the Money	---In the Money	2,236In the Money	Filter Table By Strike Price of$120.00	CRSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CRSIn the Money	$59.40In the Money	$61.00In the Money	$56.95In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$125.00	CRSOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CRSIn the Money	$54.20In the Money	$56.40In the Money	$44.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$130.00	CRSOut of the Money	$0.20Out of the Money	$2.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CRSIn the Money	$47.70In the Money	$52.50In the Money	$40.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$135.00	CRSOut of the Money	$0.10Out of the Money	$2.35Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CRSIn the Money	$43.40In the Money	$47.00In the Money	$38.81In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$140.00	CRSOut of the Money	$0.10Out of the Money	$1.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CRSIn the Money	$38.60In the Money	$41.70In the Money	$33.54In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$145.00	CRSOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.46Out of the Money	$-0.08Out of the Money	1Out of the Money	253Out of the Money
CRSIn the Money	$34.80In the Money	$36.80In the Money	$33.80In the Money	$8.60In the Money	6In the Money	2,439In the Money	Filter Table By Strike Price of$150.00	CRSOut of the Money	$0.40Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
CRSIn the Money	$30.20In the Money	$32.00In the Money	$23.00In the Money	$0.00In the Money	---In the Money	3,253In the Money	Filter Table By Strike Price of$155.00	CRSOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.05Out of the Money	2Out of the Money	109Out of the Money
CRSIn the Money	$25.70In the Money	$27.00In the Money	$25.00In the Money	$7.10In the Money	5In the Money	71In the Money	Filter Table By Strike Price of$160.00	CRSOut of the Money	$1.10Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$-0.05Out of the Money	2Out of the Money	239Out of the Money
CRSIn the Money	$21.60In the Money	$22.70In the Money	$22.20In the Money	$2.93In the Money	3In the Money	357In the Money	Filter Table By Strike Price of$165.00	CRSOut of the Money	$1.80Out of the Money	$2.15Out of the Money	$2.30Out of the Money	$-0.25Out of the Money	1Out of the Money	244Out of the Money
CRSIn the Money	$17.60In the Money	$18.70In the Money	$16.10In the Money	$-0.02In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$170.00	CRSOut of the Money	$2.45Out of the Money	$3.30Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CRSIn the Money	$13.10In the Money	$15.20In the Money	$12.70In the Money	$1.32In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$175.00	CRSOut of the Money	$4.30Out of the Money	$4.80Out of the Money	$4.80Out of the Money	$-1.30Out of the Money	7Out of the Money	111Out of the Money
CRSUnderlying issue's last price	$11.10Underlying issue's last price	$12.10Underlying issue's last price	$10.60Underlying issue's last price	$1.10Underlying issue's last price	4Underlying issue's last price	792Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	CRSUnderlying issue's last price	$6.10Underlying issue's last price	$6.70Underlying issue's last price	$6.60Underlying issue's last price	$-1.05Underlying issue's last price	10Underlying issue's last price	61Underlying issue's last price
CRSNear the Money	$8.40Near the Money	$9.40Near the Money	$9.00Near the Money	$2.62Near the Money	2Near the Money	73Near the Money	Filter Table By Strike Price of$185.00	CRSIn the Money	$8.40In the Money	$9.00In the Money	$8.90In the Money	$-1.30In the Money	4In the Money	16In the Money
CRSOut of the Money	$6.40Out of the Money	$7.00Out of the Money	$6.00Out of the Money	$0.90Out of the Money	9Out of the Money	57Out of the Money	Filter Table By Strike Price of$190.00	CRSIn the Money	$11.10In the Money	$11.70In the Money	$16.48In the Money	$0.00In the Money	---In the Money	1In the Money
CRSOut of the Money	$3.50Out of the Money	$5.10Out of the Money	$3.50Out of the Money	$-0.40Out of the Money	3Out of the Money	31Out of the Money	Filter Table By Strike Price of$195.00	CRSIn the Money	$14.30In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	$3.20Out of the Money	$3.70Out of the Money	$3.10Out of the Money	$0.54Out of the Money	3Out of the Money	234Out of the Money	Filter Table By Strike Price of$200.00	CRSIn the Money	$16.20In the Money	$20.10In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	$1.50Out of the Money	$1.90Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$210.00	CRSIn the Money	$25.90In the Money	$27.60In the Money	$58.10In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$220.00	CRSIn the Money	$34.40In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	CRSIn the Money	$43.90In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carpenter Technology Corp
NYSE:CRSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)