Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTOIn the Money | $20.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $18.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $15.40In the Money | $19.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRTOOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRTOIn the Money | $12.80In the Money | $16.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRTOOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $10.30In the Money | $14.00In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRTOOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $7.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRTOIn the Money | $6.50In the Money | $9.00In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 126In the Money | CRTOOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CRTOIn the Money | $4.20In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRTOOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CRTOUnderlying issue's last price | $2.60Underlying issue's last price | $4.60Underlying issue's last price | $2.80Underlying issue's last price | $0.15Underlying issue's last price | 6Underlying issue's last price | 5,072Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CRTOUnderlying issue's last price | $0.80Underlying issue's last price | $2.15Underlying issue's last price | $1.35Underlying issue's last price | $-0.85Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price |
CRTONear the Money | $1.35Near the Money | $1.85Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | CRTOIn the Money | $2.35In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,053Out of the Money | CRTOIn the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | $0.10Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRTOIn the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | $6.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRTOIn the Money | $10.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | $11.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |