Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTOIn the Money | $24.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $21.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $19.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRTOIn the Money | $16.90In the Money | $20.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $15.80In the Money | $18.60In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRTOIn the Money | $13.30In the Money | $16.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $9.30In the Money | $13.60In the Money | $11.68In the Money | $2.93In the Money | 1In the Money | 38In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRTOIn the Money | $7.60In the Money | $11.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
CRTOIn the Money | $4.60In the Money | $8.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2,523In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CRTOIn the Money | $2.50In the Money | $6.40In the Money | $3.52In the Money | $0.10In the Money | 1In the Money | 9,457In the Money | CRTOOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
CRTOUnderlying issue's last price | $2.05Underlying issue's last price | $2.30Underlying issue's last price | $2.10Underlying issue's last price | $0.51Underlying issue's last price | 10Underlying issue's last price | 13,228Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CRTOUnderlying issue's last price | $0.50Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $-0.55Underlying issue's last price | 2Underlying issue's last price | 146Underlying issue's last price |
CRTONear the Money | $0.65Near the Money | $1.00Near the Money | $0.67Near the Money | $0.15Near the Money | 6Near the Money | 598Near the Money | CRTOIn the Money | $1.60In the Money | $1.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
CRTOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CRTOIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,756Out of the Money | CRTOIn the Money | $5.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | $8.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | $9.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |