Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTOIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $21.80In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $19.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRTOIn the Money | $16.80In the Money | $20.10In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $14.70In the Money | $17.60In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRTOIn the Money | $12.00In the Money | $15.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2,527In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $9.90In the Money | $12.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRTOIn the Money | $7.60In the Money | $10.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CRTOIn the Money | $5.10In the Money | $7.90In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 2,523In the Money | CRTOOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CRTOIn the Money | $3.30In the Money | $4.40In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 4,453In the Money | CRTONear the Money | $0.50Near the Money | $1.20Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
CRTOUnderlying issue's last price | $1.80Underlying issue's last price | $2.55Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13,238Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CRTOUnderlying issue's last price | $1.30Underlying issue's last price | $2.65Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price |
CRTONear the Money | $0.80Near the Money | $2.25Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | CRTOIn the Money | $2.85In the Money | $3.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
CRTOOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CRTOIn the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,000Out of the Money | CRTOIn the Money | $5.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | $7.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | $10.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |