• LAST PRICE
    36.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-1.2179%)
  • Bid / Lots
    33.8600/ 1
  • Ask / Lots
    37.2000/ 2
  • Open / Previous Close
    36.7300 / 36.9500
  • Day Range
    Low 36.2900
    High 37.1000
  • 52 Week Range
    Low 22.1000
    High 39.5400
  • Volume
    547,604
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRTOIn the Money
$22.80In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$19.50In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$18.20In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CRTOIn the Money
$15.20In the Money
$19.00In the Money
$12.25In the Money
$0.00In the Money
---In the Money
8In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$13.00In the Money
$16.50In the Money
$4.69In the Money
$0.00In the Money
---In the Money
10In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CRTOIn the Money
$10.90In the Money
$14.50In the Money
$12.50In the Money
$0.00In the Money
---In the Money
2,527In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$8.50In the Money
$12.00In the Money
$5.95In the Money
$0.00In the Money
---In the Money
36In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CRTOIn the Money
$6.10In the Money
$9.50In the Money
$9.12In the Money
$0.00In the Money
---In the Money
30In the Money
CRTOOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
CRTOIn the Money
$4.10In the Money
$7.40In the Money
$4.36In the Money
$0.00In the Money
---In the Money
2,523In the Money
CRTOOut of the Money
$0.40Out of the Money
$2.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CRTOUnderlying issue's last price
$2.50Underlying issue's last price
$3.40Underlying issue's last price
$3.20Underlying issue's last price
$1.10Underlying issue's last price
6,950Underlying issue's last price
2,503Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
CRTOUnderlying issue's last price
$1.00Underlying issue's last price
$1.45Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
25Underlying issue's last price
62Underlying issue's last price
CRTONear the Money
$1.40Near the Money
$1.65Near the Money
$1.65Near the Money
$-0.45Near the Money
78Near the Money
13,134Near the Money
CRTOIn the Money
$2.00In the Money
$2.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
49In the Money
CRTOOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.71Out of the Money
$-0.39Out of the Money
20Out of the Money
100Out of the Money
CRTOIn the Money
$3.60In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CRTOIn the Money
$4.10In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5,000Out of the Money
CRTOIn the Money
$7.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$10.20In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$12.00In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money