Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTOIn the Money | $22.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $19.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $16.60In the Money | $20.50In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRTOIn the Money | $14.40In the Money | $18.00In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $11.50In the Money | $15.50In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRTOIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRTOIn the Money | $6.00In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | CRTOOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
CRTOIn the Money | $5.10In the Money | $5.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRTOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CRTOIn the Money | $1.00In the Money | $3.50In the Money | $3.00In the Money | $-0.30In the Money | 33In the Money | 5,068In the Money | CRTONear the Money | $0.05Near the Money | $0.80Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
CRTOUnderlying issue's last price | $0.55Underlying issue's last price | $1.55Underlying issue's last price | $1.14Underlying issue's last price | $0.14Underlying issue's last price | 5Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CRTOUnderlying issue's last price | $0.15Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CRTONear the Money | $0.15Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 5,047Near the Money | CRTOIn the Money | $1.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CRTOIn the Money | $4.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | $6.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRTOIn the Money | $7.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | $11.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |