Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $181.50In the Money | $185.05In the Money | $179.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CRWDIn the Money | $176.60In the Money | $180.05In the Money | $167.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
CRWDIn the Money | $171.55In the Money | $175.00In the Money | $164.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $166.60In the Money | $170.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $161.75In the Money | $165.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRWDIn the Money | $156.70In the Money | $160.10In the Money | $154.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $151.65In the Money | $155.10In the Money | $130.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $146.65In the Money | $150.10In the Money | $148.10In the Money | $3.64In the Money | 6In the Money | 18In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $141.65In the Money | $145.10In the Money | $139.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $136.65In the Money | $140.15In the Money | $136.30In the Money | $1.99In the Money | 1In the Money | 17In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 18Out of the Money | |
CRWDIn the Money | $131.70In the Money | $135.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CRWDIn the Money | $126.70In the Money | $130.15In the Money | $103.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CRWDIn the Money | $121.70In the Money | $125.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $116.70In the Money | $120.15In the Money | $99.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | |
CRWDIn the Money | $111.70In the Money | $115.15In the Money | $107.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $106.70In the Money | $110.15In the Money | $98.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 14Out of the Money | |
CRWDIn the Money | $101.80In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 4Out of the Money | 49Out of the Money | |
CRWDIn the Money | $96.75In the Money | $100.20In the Money | $96.27In the Money | $3.08In the Money | 5In the Money | 86In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 99Out of the Money | |
CRWDIn the Money | $91.75In the Money | $95.10In the Money | $87.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CRWDIn the Money | $86.75In the Money | $90.20In the Money | $84.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CRWDIn the Money | $81.75In the Money | $84.95In the Money | $79.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 82Out of the Money | |
CRWDIn the Money | $77.20In the Money | $80.25In the Money | $74.69In the Money | $0.00In the Money | ---In the Money | 31In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 9Out of the Money | 170Out of the Money | |
CRWDIn the Money | $71.80In the Money | $75.25In the Money | $70.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 505Out of the Money | |
CRWDIn the Money | $66.80In the Money | $70.25In the Money | $64.47In the Money | $0.00In the Money | ---In the Money | 26In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 472Out of the Money | |
CRWDIn the Money | $64.35In the Money | $67.70In the Money | $59.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 71Out of the Money | |
CRWDIn the Money | $61.80In the Money | $64.95In the Money | $59.87In the Money | $0.00In the Money | ---In the Money | 16In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 11Out of the Money | 327Out of the Money | |
CRWDIn the Money | $59.35In the Money | $62.80In the Money | $57.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CRWDIn the Money | $56.80In the Money | $60.15In the Money | $54.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.16Out of the Money | 3Out of the Money | 336Out of the Money | |
CRWDIn the Money | $54.35In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CRWDIn the Money | $51.95In the Money | $55.60In the Money | $51.04In the Money | $1.49In the Money | 3In the Money | 165In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 73Out of the Money | 257Out of the Money | |
CRWDIn the Money | $49.40In the Money | $52.75In the Money | $47.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 53Out of the Money | 143Out of the Money | |
CRWDIn the Money | $46.90In the Money | $50.40In the Money | $46.52In the Money | $3.52In the Money | 9In the Money | 156In the Money | CRWDOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 36Out of the Money | 339Out of the Money | |
CRWDIn the Money | $44.45In the Money | $47.90In the Money | $41.96In the Money | $0.00In the Money | ---In the Money | 24In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 56Out of the Money | 101Out of the Money | |
CRWDIn the Money | $42.00In the Money | $45.45In the Money | $40.84In the Money | $0.00In the Money | ---In the Money | 65In the Money | CRWDOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 37Out of the Money | 95Out of the Money | |
CRWDIn the Money | $39.50In the Money | $43.00In the Money | $39.19In the Money | $2.02In the Money | 1In the Money | 7In the Money | CRWDOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 561Out of the Money | 49Out of the Money | |
CRWDIn the Money | $37.05In the Money | $40.05In the Money | $37.35In the Money | $3.23In the Money | 42In the Money | 174In the Money | CRWDOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 140Out of the Money | 287Out of the Money | |
CRWDIn the Money | $34.65In the Money | $38.10In the Money | $29.33In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRWDOut of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 604Out of the Money | 261Out of the Money | |
CRWDIn the Money | $32.20In the Money | $35.70In the Money | $32.33In the Money | $1.49In the Money | 23In the Money | 228In the Money | CRWDOut of the Money | $0.29Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 223Out of the Money | 379Out of the Money | |
CRWDIn the Money | $30.50In the Money | $32.80In the Money | $28.35In the Money | $-1.14In the Money | 1In the Money | 53In the Money | CRWDOut of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 265Out of the Money | 124Out of the Money | |
CRWDIn the Money | $28.45In the Money | $30.00In the Money | $27.70In the Money | $1.57In the Money | 10In the Money | 187In the Money | CRWDOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.01Out of the Money | 394Out of the Money | 364Out of the Money | |
CRWDIn the Money | $25.60In the Money | $28.05In the Money | $25.25In the Money | $0.25In the Money | 8In the Money | 66In the Money | CRWDOut of the Money | $0.79Out of the Money | $0.87Out of the Money | $0.86Out of the Money | $-0.02Out of the Money | 136Out of the Money | 107Out of the Money | |
CRWDIn the Money | $24.25In the Money | $25.90In the Money | $24.10In the Money | $2.32In the Money | 7In the Money | 212In the Money | CRWDOut of the Money | $0.95Out of the Money | $1.12Out of the Money | $1.06Out of the Money | $-0.04Out of the Money | 2,483Out of the Money | 332Out of the Money | |
CRWDIn the Money | $22.15In the Money | $23.15In the Money | $21.50In the Money | $1.37In the Money | 1In the Money | 194In the Money | CRWDOut of the Money | $1.26Out of the Money | $1.38Out of the Money | $1.44Out of the Money | $-0.01Out of the Money | 722Out of the Money | 190Out of the Money | |
CRWDIn the Money | $20.10In the Money | $21.00In the Money | $20.26In the Money | $2.02In the Money | 171In the Money | 591In the Money | CRWDOut of the Money | $1.58Out of the Money | $1.72Out of the Money | $1.66Out of the Money | $-0.24Out of the Money | 1,029Out of the Money | 384Out of the Money | |
CRWDIn the Money | $16.05In the Money | $17.45In the Money | $15.07In the Money | $0.97In the Money | 29In the Money | 379In the Money | CRWDOut of the Money | $2.46Out of the Money | $2.69Out of the Money | $2.53Out of the Money | $-0.47Out of the Money | 741Out of the Money | 542Out of the Money | |
CRWDIn the Money | $12.00In the Money | $13.05In the Money | $12.75In the Money | $1.75In the Money | 397In the Money | 398In the Money | CRWDOut of the Money | $3.75Out of the Money | $3.95Out of the Money | $3.94Out of the Money | $-0.66Out of the Money | 656Out of the Money | 608Out of the Money | |
CRWDUnderlying issue's last price | $8.80Underlying issue's last price | $9.65Underlying issue's last price | $9.35Underlying issue's last price | $1.26Underlying issue's last price | 577Underlying issue's last price | 923Underlying issue's last price | Filter Table By Strike Price of$345.00Underlying issue's last price | CRWDUnderlying issue's last price | $5.40Underlying issue's last price | $5.75Underlying issue's last price | $5.60Underlying issue's last price | $-1.20Underlying issue's last price | 1,633Underlying issue's last price | 339Underlying issue's last price |
CRWDNear the Money | $6.50Near the Money | $6.95Near the Money | $6.95Near the Money | $1.10Near the Money | 1,227Near the Money | 656Near the Money | CRWDIn the Money | $7.75In the Money | $8.15In the Money | $8.15In the Money | $-1.69In the Money | 392In the Money | 199In the Money | |
CRWDOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $0.60Out of the Money | 1,107Out of the Money | 468Out of the Money | CRWDIn the Money | $10.60In the Money | $11.20In the Money | $11.20In the Money | $-1.70In the Money | 46In the Money | 40In the Money | |
CRWDOut of the Money | $3.05Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $0.66Out of the Money | 976Out of the Money | 678Out of the Money | CRWDIn the Money | $13.45In the Money | $14.95In the Money | $14.90In the Money | $-2.52In the Money | 9In the Money | 29In the Money | |
CRWDOut of the Money | $2.07Out of the Money | $2.14Out of the Money | $2.10Out of the Money | $0.21Out of the Money | 789Out of the Money | 443Out of the Money | CRWDIn the Money | $16.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.33Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $0.09Out of the Money | 956Out of the Money | 758Out of the Money | CRWDIn the Money | $21.90In the Money | $23.75In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRWDOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.92Out of the Money | $0.07Out of the Money | 245Out of the Money | 244Out of the Money | CRWDIn the Money | $26.25In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.01Out of the Money | 147Out of the Money | 140Out of the Money | CRWDIn the Money | $30.35In the Money | $33.25In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.05Out of the Money | 575Out of the Money | 60Out of the Money | CRWDIn the Money | $35.20In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 538Out of the Money | 148Out of the Money | CRWDIn the Money | $40.00In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 26Out of the Money | 85Out of the Money | CRWDIn the Money | $45.00In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 40Out of the Money | 109Out of the Money | CRWDIn the Money | $50.00In the Money | $53.50In the Money | $96.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 2Out of the Money | 3Out of the Money | CRWDIn the Money | $55.00In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5Out of the Money | CRWDIn the Money | $59.60In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRWDIn the Money | $65.30In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $70.30In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 6Out of the Money | CRWDIn the Money | $75.20In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $79.50In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $85.30In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CRWDIn the Money | $89.45In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $94.30In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRWDIn the Money | $100.30In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |