Stocks Options

LAST PRICE
386.0450
TODAY'S CHANGE (%)
Trending Up3.2350 (0.8451%)

Bid / Lots
385.8300/ 2
Ask / Lots
386.2600/ 4
Open / Previous Close
382.0000 / 382.8100
Day Range
Low 381.1500
High 388.3454
52 Week Range
Low 139.3700
High 390.7051
Volume
2,310,658
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.699

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$330.05In the Money	$332.50In the Money	$286.10In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$55.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
CRWDIn the Money	$325.05In the Money	$327.50In the Money	$242.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$60.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CRWDIn the Money	$320.10In the Money	$322.40In the Money	$233.24In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$65.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
CRWDIn the Money	$315.10In the Money	$317.40In the Money	$233.75In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$70.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
CRWDIn the Money	$310.10In the Money	$312.40In the Money	$185.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$75.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
CRWDIn the Money	$305.10In the Money	$307.40In the Money	$231.96In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$80.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
CRWDIn the Money	$300.10In the Money	$302.55In the Money	$261.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$85.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money
CRWDIn the Money	$295.10In the Money	$297.55In the Money	$228.50In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$90.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money
CRWDIn the Money	$290.10In the Money	$292.55In the Money	$236.85In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$95.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
CRWDIn the Money	$285.10In the Money	$287.55In the Money	$279.00In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$100.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money
CRWDIn the Money	$280.10In the Money	$282.55In the Money	$277.15In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$105.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
CRWDIn the Money	$275.15In the Money	$277.45In the Money	$276.90In the Money	$5.10In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$110.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
CRWDIn the Money	$270.15In the Money	$272.45In the Money	$203.52In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
CRWDIn the Money	$265.15In the Money	$267.45In the Money	$231.31In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
CRWDIn the Money	$260.15In the Money	$262.45In the Money	$219.10In the Money	$0.00In the Money	---In the Money	514In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
CRWDIn the Money	$255.15In the Money	$257.60In the Money	$254.00In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
CRWDIn the Money	$250.15In the Money	$252.60In the Money	$150.48In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
CRWDIn the Money	$245.15In the Money	$247.60In the Money	$238.05In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,285Out of the Money
CRWDIn the Money	$240.15In the Money	$242.60In the Money	$245.40In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
CRWDIn the Money	$235.20In the Money	$237.60In the Money	$232.00In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,927Out of the Money
CRWDIn the Money	$230.20In the Money	$232.50In the Money	$231.14In the Money	$40.83In the Money	1In the Money	387In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
CRWDIn the Money	$225.20In the Money	$227.50In the Money	$223.61In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
CRWDIn the Money	$220.20In the Money	$222.50In the Money	$218.14In the Money	$2.54In the Money	2In the Money	451In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money
CRWDIn the Money	$215.20In the Money	$217.60In the Money	$209.53In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
CRWDIn the Money	$210.20In the Money	$212.65In the Money	$204.70In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money
CRWDIn the Money	$205.20In the Money	$207.65In the Money	$160.90In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
CRWDIn the Money	$200.20In the Money	$202.65In the Money	$197.21In the Money	$0.00In the Money	---In the Money	1,646In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
CRWDIn the Money	$195.20In the Money	$197.65In the Money	$196.68In the Money	$4.47In the Money	2In the Money	429In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
CRWDIn the Money	$190.20In the Money	$192.55In the Money	$191.02In the Money	$-0.25In the Money	1In the Money	593In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money
CRWDIn the Money	$185.25In the Money	$187.55In the Money	$181.20In the Money	$0.00In the Money	---In the Money	977In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,562Out of the Money
CRWDIn the Money	$175.25In the Money	$177.55In the Money	$176.60In the Money	$2.78In the Money	1In the Money	364In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money
CRWDIn the Money	$165.25In the Money	$167.70In the Money	$166.77In the Money	$2.22In the Money	3In the Money	777In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,173Out of the Money
CRWDIn the Money	$155.25In the Money	$157.70In the Money	$155.90In the Money	$-1.82In the Money	2In the Money	1,560In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money
CRWDIn the Money	$145.25In the Money	$147.60In the Money	$147.20In the Money	$3.34In the Money	5In the Money	315In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
CRWDIn the Money	$140.25In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$135.30In the Money	$137.00In the Money	$137.33In the Money	$3.27In the Money	5In the Money	875In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,540Out of the Money
CRWDIn the Money	$130.30In the Money	$132.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$125.30In the Money	$127.75In the Money	$127.32In the Money	$3.21In the Money	5In the Money	625In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,464Out of the Money
CRWDIn the Money	$120.30In the Money	$122.75In the Money	$121.24In the Money	$121.24In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$115.30In the Money	$117.75In the Money	$117.00In the Money	$7.65In the Money	3In the Money	392In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,374Out of the Money
CRWDIn the Money	$110.30In the Money	$112.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$105.30In the Money	$107.65In the Money	$105.08In the Money	$-0.26In the Money	4In the Money	436In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.22Out of the Money	2Out of the Money	1,175Out of the Money
CRWDIn the Money	$100.30In the Money	$102.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$95.30In the Money	$97.80In the Money	$96.12In the Money	$1.85In the Money	21In the Money	566In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,288Out of the Money
CRWDIn the Money	$90.30In the Money	$92.80In the Money	$91.07In the Money	$-2.38In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	328Out of the Money
CRWDIn the Money	$85.30In the Money	$87.80In the Money	$86.92In the Money	$2.92In the Money	2In the Money	1,222In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	1,582Out of the Money
CRWDIn the Money	$80.35In the Money	$82.70In the Money	$83.02In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	764Out of the Money
CRWDIn the Money	$75.45In the Money	$77.70In the Money	$77.10In the Money	$3.10In the Money	4In the Money	1,301In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	1,439Out of the Money
CRWDIn the Money	$70.35In the Money	$72.85In the Money	$71.92In the Money	$2.92In the Money	2In the Money	193In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	13Out of the Money	340Out of the Money
CRWDIn the Money	$67.85In the Money	$70.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CRWDIn the Money	$65.15In the Money	$67.85In the Money	$64.10In the Money	$0.00In the Money	---In the Money	1,560In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	17Out of the Money	1,610Out of the Money
CRWDIn the Money	$62.85In the Money	$65.25In the Money	$64.00In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	656Out of the Money
CRWDIn the Money	$60.35In the Money	$62.75In the Money	$60.42In the Money	$-1.93In the Money	5In the Money	240In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
CRWDIn the Money	$57.85In the Money	$60.40In the Money	$58.25In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.07Out of the Money	5Out of the Money	184Out of the Money
CRWDIn the Money	$55.35In the Money	$57.90In the Money	$57.44In the Money	$3.89In the Money	24In the Money	2,414In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	1,394Out of the Money
CRWDIn the Money	$52.85In the Money	$55.40In the Money	$54.52In the Money	$4.47In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CRWDIn the Money	$50.45In the Money	$52.80In the Money	$52.03In the Money	$2.73In the Money	3In the Money	255In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	4Out of the Money	306Out of the Money
CRWDIn the Money	$47.90In the Money	$50.45In the Money	$44.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$337.50	CRWDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	1Out of the Money	23Out of the Money
CRWDIn the Money	$45.40In the Money	$47.95In the Money	$46.89In the Money	$3.58In the Money	109In the Money	2,088In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	33Out of the Money	899Out of the Money
CRWDIn the Money	$42.90In the Money	$45.50In the Money	$41.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$342.50	CRWDOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.02Out of the Money	2Out of the Money	68Out of the Money
CRWDIn the Money	$40.45In the Money	$42.75In the Money	$42.70In the Money	$3.61In the Money	50In the Money	469In the Money	Filter Table By Strike Price of$345.00	CRWDOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	9Out of the Money	447Out of the Money
CRWDIn the Money	$37.95In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	CRWDOut of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	16Out of the Money	99Out of the Money
CRWDIn the Money	$35.70In the Money	$37.75In the Money	$35.77In the Money	$1.82In the Money	59In the Money	3,068In the Money	Filter Table By Strike Price of$350.00	CRWDOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	166Out of the Money	1,022Out of the Money
CRWDIn the Money	$33.00In the Money	$35.65In the Money	$34.04In the Money	$2.17In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$352.50	CRWDOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	2Out of the Money	93Out of the Money
CRWDIn the Money	$30.55In the Money	$33.20In the Money	$31.39In the Money	$2.32In the Money	20In the Money	1,404In the Money	Filter Table By Strike Price of$355.00	CRWDOut of the Money	$0.21Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.22Out of the Money	116Out of the Money	368Out of the Money
CRWDIn the Money	$28.10In the Money	$30.80In the Money	$26.87In the Money	$-5.28In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$357.50	CRWDOut of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.38Out of the Money	$-0.20Out of the Money	9Out of the Money	104Out of the Money
CRWDIn the Money	$26.40In the Money	$27.85In the Money	$28.20In the Money	$3.30In the Money	946In the Money	2,521In the Money	Filter Table By Strike Price of$360.00	CRWDOut of the Money	$0.51Out of the Money	$0.58Out of the Money	$0.51Out of the Money	$-0.24Out of the Money	377Out of the Money	792Out of the Money
CRWDIn the Money	$24.20In the Money	$26.05In the Money	$24.42In the Money	$-4.08In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$362.50	CRWDOut of the Money	$0.67Out of the Money	$0.78Out of the Money	$0.63Out of the Money	$-0.37Out of the Money	68Out of the Money	134Out of the Money
CRWDIn the Money	$21.20In the Money	$22.80In the Money	$23.28In the Money	$-2.72In the Money	31In the Money	281In the Money	Filter Table By Strike Price of$365.00	CRWDOut of the Money	$0.85Out of the Money	$1.02Out of the Money	$0.93Out of the Money	$-0.31Out of the Money	162Out of the Money	354Out of the Money
CRWDIn the Money	$19.15In the Money	$20.55In the Money	$19.75In the Money	$1.06In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$367.50	CRWDOut of the Money	$1.09Out of the Money	$1.39Out of the Money	$1.16Out of the Money	$-0.56Out of the Money	85Out of the Money	68Out of the Money
CRWDIn the Money	$17.00In the Money	$18.30In the Money	$18.93In the Money	$2.73In the Money	836In the Money	3,834In the Money	Filter Table By Strike Price of$370.00	CRWDOut of the Money	$1.47Out of the Money	$1.73Out of the Money	$1.53Out of the Money	$-0.77Out of the Money	1,014Out of the Money	652Out of the Money
CRWDIn the Money	$14.65In the Money	$17.05In the Money	$17.00In the Money	$2.85In the Money	30In the Money	9In the Money	Filter Table By Strike Price of$372.50	CRWDOut of the Money	$1.87Out of the Money	$2.23Out of the Money	$1.86Out of the Money	$-0.95Out of the Money	79Out of the Money	60Out of the Money
CRWDIn the Money	$13.60In the Money	$14.35In the Money	$14.53In the Money	$2.08In the Money	111In the Money	892In the Money	Filter Table By Strike Price of$375.00	CRWDOut of the Money	$2.43Out of the Money	$2.74Out of the Money	$2.54Out of the Money	$-1.09Out of the Money	202Out of the Money	822Out of the Money
CRWDIn the Money	$11.35In the Money	$12.60In the Money	$12.34In the Money	$1.61In the Money	30In the Money	23In the Money	Filter Table By Strike Price of$377.50	CRWDOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.25Out of the Money	$-1.00Out of the Money	74Out of the Money	42Out of the Money
CRWDIn the Money	$10.25In the Money	$10.70In the Money	$10.60In the Money	$1.30In the Money	1,305In the Money	2,252In the Money	Filter Table By Strike Price of$380.00	CRWDOut of the Money	$3.95Out of the Money	$4.20Out of the Money	$3.99Out of the Money	$-1.61Out of the Money	856Out of the Money	688Out of the Money
CRWDIn the Money	$8.80In the Money	$9.20In the Money	$9.75In the Money	$2.00In the Money	138In the Money	93In the Money	Filter Table By Strike Price of$382.50	CRWDOut of the Money	$4.80Out of the Money	$5.20Out of the Money	$5.08Out of the Money	$-1.22Out of the Money	98Out of the Money	156Out of the Money
CRWDUnderlying issue's last price	$7.40Underlying issue's last price	$7.90Underlying issue's last price	$7.67Underlying issue's last price	$1.27Underlying issue's last price	678Underlying issue's last price	1,340Underlying issue's last price	Filter Table By Strike Price of$385.00Underlying issue's last price	CRWDUnderlying issue's last price	$6.00Underlying issue's last price	$6.35Underlying issue's last price	$6.00Underlying issue's last price	$-1.65Underlying issue's last price	479Underlying issue's last price	438Underlying issue's last price
CRWDNear the Money	$6.15Near the Money	$6.50Near the Money	$6.45Near the Money	$0.85Near the Money	173Near the Money	211Near the Money	Filter Table By Strike Price of$387.50	CRWDIn the Money	$7.25In the Money	$7.65In the Money	$6.87In the Money	$-2.08In the Money	76In the Money	96In the Money
CRWDOut of the Money	$5.10Out of the Money	$5.45Out of the Money	$5.27Out of the Money	$0.62Out of the Money	511Out of the Money	827Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$8.60In the Money	$9.10In the Money	$8.34In the Money	$-3.31In the Money	91In the Money	103In the Money
CRWDOut of the Money	$4.20Out of the Money	$4.45Out of the Money	$4.65Out of the Money	$0.85Out of the Money	83Out of the Money	195Out of the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	$10.00In the Money	$10.75In the Money	$10.35In the Money	$-1.80In the Money	5In the Money	7In the Money
CRWDOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.79Out of the Money	$0.79Out of the Money	132Out of the Money	718Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$11.85In the Money	$13.35In the Money	$12.55In the Money	$0.30In the Money	23In the Money	33In the Money
CRWDOut of the Money	$2.77Out of the Money	$2.95Out of the Money	$2.86Out of the Money	$0.34Out of the Money	122Out of the Money	31Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	$13.45In the Money	$14.50In the Money	$14.15In the Money	$0.00In the Money	---In the Money	10In the Money
CRWDOut of the Money	$2.11Out of the Money	$2.37Out of the Money	$2.38Out of the Money	$0.25Out of the Money	637Out of the Money	2,423Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$14.65In the Money	$17.20In the Money	$15.20In the Money	$0.30In the Money	9In the Money	119In the Money
CRWDOut of the Money	$1.72Out of the Money	$1.90Out of the Money	$1.80Out of the Money	$0.05Out of the Money	57Out of the Money	29Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	$17.55In the Money	$19.30In the Money	$18.40In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	$1.28Out of the Money	$1.54Out of the Money	$1.56Out of the Money	$0.25Out of the Money	105Out of the Money	178Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$19.00In the Money	$21.25In the Money	$21.25In the Money	$-1.55In the Money	1In the Money	4In the Money
CRWDOut of the Money	$0.95Out of the Money	$1.47Out of the Money	$1.29Out of the Money	$0.21Out of the Money	107Out of the Money	30Out of the Money	Filter Table By Strike Price of$407.50	CRWDIn the Money	$21.75In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.89Out of the Money	$0.98Out of the Money	$0.95Out of the Money	$0.07Out of the Money	388Out of the Money	826Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$23.50In the Money	$25.20In the Money	$28.19In the Money	$0.00In the Money	---In the Money	7In the Money
CRWDOut of the Money	$0.41Out of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.10Out of the Money	5Out of the Money	45Out of the Money	Filter Table By Strike Price of$412.50	CRWDIn the Money	$25.35In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.56Out of the Money	$0.68Out of the Money	$0.77Out of the Money	$0.17Out of the Money	46Out of the Money	164Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	$27.85In the Money	$30.25In the Money	$28.50In the Money	$28.50In the Money	3In the Money	---In the Money
CRWDOut of the Money	$0.44Out of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.07Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$417.50	CRWDIn the Money	$30.35In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.21Out of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.00Out of the Money	85Out of the Money	920Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$32.65In the Money	$35.40In the Money	$87.30In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.26Out of the Money	$0.42Out of the Money	$0.37Out of the Money	$-0.49Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$422.50	CRWDIn the Money	$35.10In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.21Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$0.00Out of the Money	11Out of the Money	120Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	$37.60In the Money	$40.20In the Money	$52.40In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$427.50	CRWDIn the Money	$40.05In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	32Out of the Money	1,065Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$42.60In the Money	$45.20In the Money	$43.00In the Money	$-4.35In the Money	1In the Money	10In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-0.50Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$432.50	CRWDIn the Money	$44.95In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.01Out of the Money	17Out of the Money	72Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	$47.70In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.20Out of the Money	13Out of the Money	2Out of the Money	Filter Table By Strike Price of$437.50	CRWDIn the Money	$50.10In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	6Out of the Money	1,042Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$52.60In the Money	$55.15In the Money	$57.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$442.50	CRWDIn the Money	$55.05In the Money	$57.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	CRWDIn the Money	$57.85In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	6Out of the Money	343Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$62.80In the Money	$65.15In the Money	$66.25In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$72.70In the Money	$75.15In the Money	$142.40In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	$82.55In the Money	$85.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	$92.55In the Money	$95.15In the Money	$153.84In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	$102.55In the Money	$105.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,669Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	$112.75In the Money	$115.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	$122.65In the Money	$125.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	$132.55In the Money	$135.15In the Money	$181.63In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)