Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $288.95In the Money | $290.75In the Money | $253.90In the Money | $0.00In the Money | ---In the Money | 104In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CRWDIn the Money | $283.95In the Money | $285.70In the Money | $242.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CRWDIn the Money | $279.00In the Money | $280.85In the Money | $233.24In the Money | $0.00In the Money | ---In the Money | 40In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CRWDIn the Money | $274.00In the Money | $275.90In the Money | $233.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
CRWDIn the Money | $268.95In the Money | $270.90In the Money | $185.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
CRWDIn the Money | $264.00In the Money | $265.95In the Money | $247.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
CRWDIn the Money | $259.10In the Money | $261.00In the Money | $261.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
CRWDIn the Money | $254.15In the Money | $256.05In the Money | $228.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
CRWDIn the Money | $249.25In the Money | $251.05In the Money | $236.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
CRWDIn the Money | $244.20In the Money | $246.10In the Money | $199.52In the Money | $0.00In the Money | ---In the Money | 148In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
CRWDIn the Money | $239.35In the Money | $241.10In the Money | $227.00In the Money | $0.00In the Money | ---In the Money | 262In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
CRWDIn the Money | $234.25In the Money | $236.15In the Money | $189.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
CRWDIn the Money | $229.15In the Money | $231.15In the Money | $203.52In the Money | $0.00In the Money | ---In the Money | 297In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
CRWDIn the Money | $224.45In the Money | $226.50In the Money | $166.08In the Money | $0.00In the Money | ---In the Money | 416In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
CRWDIn the Money | $219.30In the Money | $221.20In the Money | $172.05In the Money | $0.00In the Money | ---In the Money | 514In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
CRWDIn the Money | $214.40In the Money | $216.15In the Money | $212.03In the Money | $0.00In the Money | ---In the Money | 166In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
CRWDIn the Money | $209.40In the Money | $211.25In the Money | $150.48In the Money | $0.00In the Money | ---In the Money | 89In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
CRWDIn the Money | $204.40In the Money | $206.20In the Money | $146.19In the Money | $0.00In the Money | ---In the Money | 120In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | |
CRWDIn the Money | $199.35In the Money | $201.35In the Money | $162.25In the Money | $0.00In the Money | ---In the Money | 106In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
CRWDIn the Money | $194.40In the Money | $196.35In the Money | $169.50In the Money | $0.00In the Money | ---In the Money | 265In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | |
CRWDIn the Money | $189.55In the Money | $191.35In the Money | $190.57In the Money | $2.76In the Money | 10In the Money | 384In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
CRWDIn the Money | $184.55In the Money | $186.45In the Money | $154.22In the Money | $0.00In the Money | ---In the Money | 498In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
CRWDIn the Money | $179.60In the Money | $181.45In the Money | $119.94In the Money | $0.00In the Money | ---In the Money | 451In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
CRWDIn the Money | $174.60In the Money | $176.50In the Money | $167.62In the Money | $0.00In the Money | ---In the Money | 263In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
CRWDIn the Money | $169.60In the Money | $171.45In the Money | $149.90In the Money | $0.00In the Money | ---In the Money | 490In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
CRWDIn the Money | $164.85In the Money | $166.50In the Money | $106.05In the Money | $0.00In the Money | ---In the Money | 370In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
CRWDIn the Money | $159.65In the Money | $161.55In the Money | $161.54In the Money | $45.04In the Money | 3In the Money | 1,645In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | |
CRWDIn the Money | $154.60In the Money | $156.50In the Money | $119.86In the Money | $0.00In the Money | ---In the Money | 436In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
CRWDIn the Money | $149.75In the Money | $151.65In the Money | $101.98In the Money | $0.00In the Money | ---In the Money | 608In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
CRWDIn the Money | $144.70In the Money | $146.70In the Money | $143.78In the Money | $2.78In the Money | 18In the Money | 1,010In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 3Out of the Money | 1,706Out of the Money | |
CRWDIn the Money | $134.95In the Money | $136.75In the Money | $120.59In the Money | $0.00In the Money | ---In the Money | 372In the Money | CRWDOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | |
CRWDIn the Money | $124.85In the Money | $126.90In the Money | $124.12In the Money | $0.00In the Money | ---In the Money | 787In the Money | CRWDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,093Out of the Money | |
CRWDIn the Money | $115.20In the Money | $117.10In the Money | $113.55In the Money | $0.00In the Money | ---In the Money | 1,587In the Money | CRWDOut of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $-0.06Out of the Money | 23Out of the Money | 620Out of the Money | |
CRWDIn the Money | $105.30In the Money | $107.35In the Money | $106.85In the Money | $2.85In the Money | 5In the Money | 314In the Money | CRWDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.12Out of the Money | 97Out of the Money | 933Out of the Money | |
CRWDIn the Money | $96.05In the Money | $97.70In the Money | $96.13In the Money | $4.18In the Money | 11In the Money | 992In the Money | CRWDOut of the Money | $0.82Out of the Money | $1.02Out of the Money | $0.96Out of the Money | $-0.09Out of the Money | 27Out of the Money | 1,043Out of the Money | |
CRWDIn the Money | $86.55In the Money | $88.20In the Money | $86.79In the Money | $4.79In the Money | 10In the Money | 730In the Money | CRWDOut of the Money | $1.05Out of the Money | $1.44Out of the Money | $1.35Out of the Money | $-0.26Out of the Money | 26Out of the Money | 1,086Out of the Money | |
CRWDIn the Money | $77.20In the Money | $78.85In the Money | $76.21In the Money | $-0.59In the Money | 1In the Money | 407In the Money | CRWDOut of the Money | $1.91Out of the Money | $2.09Out of the Money | $1.93Out of the Money | $-0.59Out of the Money | 438Out of the Money | 1,335Out of the Money | |
CRWDIn the Money | $68.15In the Money | $69.85In the Money | $68.92In the Money | $1.47In the Money | 2In the Money | 473In the Money | CRWDOut of the Money | $2.72Out of the Money | $2.90Out of the Money | $2.76Out of the Money | $-0.84Out of the Money | 131Out of the Money | 947Out of the Money | |
CRWDIn the Money | $59.80In the Money | $61.20In the Money | $59.79In the Money | $1.51In the Money | 9In the Money | 622In the Money | CRWDOut of the Money | $4.05Out of the Money | $4.25Out of the Money | $4.25Out of the Money | $-0.96Out of the Money | 98Out of the Money | 2,731Out of the Money | |
CRWDIn the Money | $51.70In the Money | $53.15In the Money | $51.46In the Money | $2.81In the Money | 6In the Money | 1,369In the Money | CRWDOut of the Money | $5.80Out of the Money | $6.05Out of the Money | $5.95Out of the Money | $-1.30Out of the Money | 267Out of the Money | 1,808Out of the Money | |
CRWDIn the Money | $44.15In the Money | $45.50In the Money | $44.06In the Money | $2.82In the Money | 27In the Money | 1,000In the Money | CRWDOut of the Money | $8.15Out of the Money | $8.50Out of the Money | $8.50Out of the Money | $-1.69Out of the Money | 147Out of the Money | 1,013Out of the Money | |
CRWDIn the Money | $37.10In the Money | $38.10In the Money | $35.95In the Money | $1.35In the Money | 24In the Money | 1,400In the Money | CRWDOut of the Money | $10.70Out of the Money | $11.55Out of the Money | $11.66Out of the Money | $-1.54Out of the Money | 104Out of the Money | 661Out of the Money | |
CRWDIn the Money | $31.15In the Money | $31.60In the Money | $31.42In the Money | $3.07In the Money | 151In the Money | 2,439In the Money | CRWDOut of the Money | $14.85Out of the Money | $15.25Out of the Money | $15.40Out of the Money | $-1.47Out of the Money | 114Out of the Money | 984Out of the Money | |
CRWDUnderlying issue's last price | $25.85Underlying issue's last price | $26.10Underlying issue's last price | $25.92Underlying issue's last price | $3.00Underlying issue's last price | 643Underlying issue's last price | 1,380Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | CRWDUnderlying issue's last price | $19.45Underlying issue's last price | $19.70Underlying issue's last price | $19.70Underlying issue's last price | $-2.79Underlying issue's last price | 114Underlying issue's last price | 520Underlying issue's last price |
CRWDOut of the Money | $21.20Out of the Money | $21.35Out of the Money | $21.20Out of the Money | $2.33Out of the Money | 620Out of the Money | 2,097Out of the Money | CRWDIn the Money | $24.65In the Money | $25.05In the Money | $25.90In the Money | $-0.80In the Money | 281In the Money | 157In the Money | |
CRWDOut of the Money | $17.05Out of the Money | $17.30Out of the Money | $17.10Out of the Money | $2.00Out of the Money | 215Out of the Money | 2,223Out of the Money | CRWDIn the Money | $30.65In the Money | $30.95In the Money | $30.95In the Money | $-2.25In the Money | 5In the Money | 275In the Money | |
CRWDOut of the Money | $13.70Out of the Money | $13.95Out of the Money | $13.68Out of the Money | $1.61Out of the Money | 92Out of the Money | 520Out of the Money | CRWDIn the Money | $36.40In the Money | $37.80In the Money | $38.00In the Money | $-0.55In the Money | 1In the Money | 97In the Money | |
CRWDOut of the Money | $10.70Out of the Money | $11.25Out of the Money | $10.84Out of the Money | $1.24Out of the Money | 87Out of the Money | 465Out of the Money | CRWDIn the Money | $44.20In the Money | $45.05In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CRWDOut of the Money | $8.40Out of the Money | $8.80Out of the Money | $8.52Out of the Money | $1.04Out of the Money | 9Out of the Money | 311Out of the Money | CRWDIn the Money | $51.20In the Money | $52.70In the Money | $85.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRWDOut of the Money | $6.50Out of the Money | $6.70Out of the Money | $6.70Out of the Money | $1.05Out of the Money | 70Out of the Money | 831Out of the Money | CRWDIn the Money | $59.95In the Money | $61.25In the Money | $84.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRWDOut of the Money | $5.05Out of the Money | $5.20Out of the Money | $5.25Out of the Money | $0.22Out of the Money | 19Out of the Money | 316Out of the Money | CRWDIn the Money | $67.95In the Money | $70.10In the Money | $120.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $3.85Out of the Money | $4.05Out of the Money | $3.95Out of the Money | $0.44Out of the Money | 63Out of the Money | 290Out of the Money | CRWDIn the Money | $76.80In the Money | $78.30In the Money | $87.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $2.97Out of the Money | $3.10Out of the Money | $3.15Out of the Money | $0.46Out of the Money | 9Out of the Money | 97Out of the Money | CRWDIn the Money | $86.25In the Money | $87.50In the Money | $112.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $2.20Out of the Money | $2.49Out of the Money | $2.14Out of the Money | $-0.11Out of the Money | 25Out of the Money | 711Out of the Money | CRWDIn the Money | $95.45In the Money | $97.30In the Money | $139.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.71Out of the Money | $1.82Out of the Money | $1.78Out of the Money | $0.10Out of the Money | 16Out of the Money | 265Out of the Money | CRWDIn the Money | $104.90In the Money | $106.75In the Money | $137.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.32Out of the Money | $1.52Out of the Money | $1.39Out of the Money | $0.24Out of the Money | 2Out of the Money | 62Out of the Money | CRWDIn the Money | $114.55In the Money | $116.45In the Money | $142.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.91Out of the Money | $1.21Out of the Money | $1.05Out of the Money | $0.20Out of the Money | 8Out of the Money | 43Out of the Money | CRWDIn the Money | $124.50In the Money | $126.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 2Out of the Money | 306Out of the Money | CRWDIn the Money | $134.55In the Money | $136.25In the Money | $153.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.29Out of the Money | $0.85Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRWDIn the Money | $144.35In the Money | $146.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,629Out of the Money | CRWDIn the Money | $154.60In the Money | $156.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |