Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $151.25In the Money | $153.90In the Money | $108.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
CRWDIn the Money | $146.25In the Money | $148.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $141.25In the Money | $143.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRWDIn the Money | $136.25In the Money | $138.90In the Money | $135.27In the Money | $29.56In the Money | 2In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $131.25In the Money | $133.90In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $126.25In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $121.25In the Money | $123.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $116.25In the Money | $118.90In the Money | $116.55In the Money | $5.18In the Money | 6In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $111.30In the Money | $113.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $106.30In the Money | $108.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $101.30In the Money | $103.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $96.30In the Money | $98.95In the Money | $80.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRWDIn the Money | $91.30In the Money | $93.95In the Money | $81.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CRWDIn the Money | $86.30In the Money | $88.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $81.35In the Money | $84.00In the Money | $39.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 40Out of the Money | 123Out of the Money | |
CRWDIn the Money | $76.35In the Money | $79.00In the Money | $65.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
CRWDIn the Money | $71.35In the Money | $74.00In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.02Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
CRWDIn the Money | $66.35In the Money | $69.00In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 3Out of the Money | 65Out of the Money | |
CRWDIn the Money | $61.45In the Money | $64.05In the Money | $56.17In the Money | $-5.83In the Money | 1In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 9Out of the Money | 348Out of the Money | |
CRWDIn the Money | $59.00In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRWDIn the Money | $56.40In the Money | $58.90In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 212Out of the Money | 1,599Out of the Money | |
CRWDIn the Money | $53.90In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | ---Out of the Money | |
CRWDIn the Money | $51.40In the Money | $54.00In the Money | $46.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 71Out of the Money | 206Out of the Money | |
CRWDIn the Money | $49.05In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
CRWDIn the Money | $46.45In the Money | $49.10In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 75Out of the Money | 226Out of the Money | |
CRWDIn the Money | $43.95In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.81Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 6Out of the Money | ---Out of the Money | |
CRWDIn the Money | $41.50In the Money | $44.05In the Money | $41.83In the Money | $4.73In the Money | 8In the Money | 43In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.28Out of the Money | 219Out of the Money | 404Out of the Money | |
CRWDIn the Money | $39.00In the Money | $41.65In the Money | $37.91In the Money | $3.62In the Money | 3In the Money | 1In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.96Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 24Out of the Money | 8Out of the Money | |
CRWDIn the Money | $36.25In the Money | $38.40In the Money | $37.50In the Money | $13.70In the Money | 3In the Money | 15In the Money | CRWDOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $-0.41Out of the Money | 144Out of the Money | 318Out of the Money | |
CRWDIn the Money | $33.50In the Money | $36.85In the Money | $34.50In the Money | $2.12In the Money | 2In the Money | 1In the Money | CRWDOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $-0.56Out of the Money | 726Out of the Money | 462Out of the Money | |
CRWDIn the Money | $31.40In the Money | $33.90In the Money | $31.07In the Money | $5.87In the Money | 6In the Money | 150In the Money | CRWDOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.57Out of the Money | 181Out of the Money | 330Out of the Money | |
CRWDIn the Money | $28.40In the Money | $32.05In the Money | $29.87In the Money | $6.30In the Money | 25In the Money | 15In the Money | CRWDOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.80Out of the Money | 74Out of the Money | 108Out of the Money | |
CRWDIn the Money | $27.00In the Money | $28.40In the Money | $27.17In the Money | $6.32In the Money | 16In the Money | 111In the Money | CRWDOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-1.04Out of the Money | 191Out of the Money | 327Out of the Money | |
CRWDIn the Money | $24.85In the Money | $26.10In the Money | $19.50In the Money | $7.50In the Money | 1In the Money | 12In the Money | CRWDOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.47Out of the Money | $-1.19Out of the Money | 151Out of the Money | 110Out of the Money | |
CRWDIn the Money | $22.25In the Money | $24.15In the Money | $23.48In the Money | $7.23In the Money | 45In the Money | 328In the Money | CRWDOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-1.71Out of the Money | 443Out of the Money | 322Out of the Money | |
CRWDIn the Money | $19.85In the Money | $21.25In the Money | $19.09In the Money | $2.74In the Money | 22In the Money | 38In the Money | CRWDOut of the Money | $0.77Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $-1.93Out of the Money | 1,126Out of the Money | 736Out of the Money | |
CRWDIn the Money | $17.90In the Money | $19.05In the Money | $18.80In the Money | $7.03In the Money | 79In the Money | 115In the Money | CRWDOut of the Money | $1.04Out of the Money | $1.13Out of the Money | $1.06Out of the Money | $-2.52Out of the Money | 242Out of the Money | 293Out of the Money | |
CRWDIn the Money | $15.35In the Money | $17.35In the Money | $16.91In the Money | $6.66In the Money | 45In the Money | 54In the Money | CRWDOut of the Money | $1.33Out of the Money | $1.59Out of the Money | $1.41Out of the Money | $-2.74Out of the Money | 274Out of the Money | 90Out of the Money | |
CRWDIn the Money | $13.45In the Money | $14.70In the Money | $13.80In the Money | $4.49In the Money | 123In the Money | 381In the Money | CRWDOut of the Money | $1.79Out of the Money | $2.06Out of the Money | $1.85Out of the Money | $-3.15Out of the Money | 446Out of the Money | 301Out of the Money | |
CRWDIn the Money | $11.85In the Money | $12.75In the Money | $12.66In the Money | $4.81In the Money | 111In the Money | 180In the Money | CRWDOut of the Money | $2.32Out of the Money | $2.48Out of the Money | $2.36Out of the Money | $-3.80Out of the Money | 147Out of the Money | 100Out of the Money | |
CRWDIn the Money | $10.00In the Money | $10.90In the Money | $10.55In the Money | $4.00In the Money | 322In the Money | 480In the Money | CRWDOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.05Out of the Money | $-4.63Out of the Money | 317Out of the Money | 333Out of the Money | |
CRWDIn the Money | $8.60In the Money | $9.10In the Money | $8.90In the Money | $3.55In the Money | 379In the Money | 206In the Money | CRWDOut of the Money | $3.75Out of the Money | $4.10Out of the Money | $3.91Out of the Money | $-5.29Out of the Money | 409Out of the Money | 323Out of the Money | |
CRWDUnderlying issue's last price | $6.75Underlying issue's last price | $7.55Underlying issue's last price | $7.44Underlying issue's last price | $3.02Underlying issue's last price | 1,009Underlying issue's last price | 843Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | CRWDUnderlying issue's last price | $4.65Underlying issue's last price | $5.10Underlying issue's last price | $4.80Underlying issue's last price | $-5.41Underlying issue's last price | 536Underlying issue's last price | 312Underlying issue's last price |
CRWDNear the Money | $5.80Near the Money | $6.25Near the Money | $5.95Near the Money | $2.40Near the Money | 592Near the Money | 435Near the Money | CRWDIn the Money | $5.80In the Money | $6.35In the Money | $6.01In the Money | $-6.24In the Money | 71In the Money | 66In the Money | |
CRWDNear the Money | $4.70Near the Money | $5.05Near the Money | $4.87Near the Money | $1.99Near the Money | 630Near the Money | 505Near the Money | CRWDIn the Money | $6.95In the Money | $8.05In the Money | $7.30In the Money | $-6.70In the Money | 51In the Money | 36In the Money | |
CRWDOut of the Money | $3.65Out of the Money | $3.90Out of the Money | $3.85Out of the Money | $1.55Out of the Money | 240Out of the Money | 75Out of the Money | CRWDIn the Money | $8.30In the Money | $9.75In the Money | $12.90In the Money | $-1.05In the Money | 6In the Money | 1In the Money | |
CRWDOut of the Money | $2.81Out of the Money | $3.05Out of the Money | $2.97Out of the Money | $1.11Out of the Money | 2,586Out of the Money | 1,373Out of the Money | CRWDIn the Money | $9.80In the Money | $11.50In the Money | $11.20In the Money | $-6.57In the Money | 63In the Money | 29In the Money | |
CRWDOut of the Money | $2.14Out of the Money | $2.36Out of the Money | $2.31Out of the Money | $0.80Out of the Money | 222Out of the Money | 20Out of the Money | CRWDIn the Money | $11.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.63Out of the Money | $1.80Out of the Money | $1.73Out of the Money | $0.59Out of the Money | 1,573Out of the Money | 381Out of the Money | CRWDIn the Money | $13.95In the Money | $15.15In the Money | $14.95In the Money | $-5.25In the Money | 8In the Money | 31In the Money | |
CRWDOut of the Money | $1.18Out of the Money | $1.38Out of the Money | $1.29Out of the Money | $0.45Out of the Money | 129Out of the Money | 8Out of the Money | CRWDIn the Money | $16.00In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.98Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $0.26Out of the Money | 398Out of the Money | 266Out of the Money | CRWDIn the Money | $18.20In the Money | $18.95In the Money | $19.05In the Money | $-12.42In the Money | 9In the Money | 47In the Money | |
CRWDOut of the Money | $0.70Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $0.25Out of the Money | 137Out of the Money | 9Out of the Money | CRWDIn the Money | $19.30In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $0.14Out of the Money | 204Out of the Money | 166Out of the Money | CRWDIn the Money | $21.70In the Money | $23.55In the Money | $25.50In the Money | $-2.10In the Money | 8In the Money | 2In the Money | |
CRWDOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 42Out of the Money | 10Out of the Money | CRWDIn the Money | $24.90In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 231Out of the Money | 481Out of the Money | CRWDIn the Money | $26.45In the Money | $29.80In the Money | $33.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 2Out of the Money | ---Out of the Money | CRWDIn the Money | $29.00In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.17Out of the Money | $0.52Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 38Out of the Money | 165Out of the Money | CRWDIn the Money | $31.40In the Money | $33.95In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 105Out of the Money | 148Out of the Money | CRWDIn the Money | $35.95In the Money | $39.60In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 115Out of the Money | 67Out of the Money | CRWDIn the Money | $41.35In the Money | $43.90In the Money | $43.00In the Money | $-31.50In the Money | 2In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 218Out of the Money | CRWDIn the Money | $46.30In the Money | $48.95In the Money | $53.79In the Money | $4.54In the Money | 12In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 22Out of the Money | 43Out of the Money | CRWDIn the Money | $51.30In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 65Out of the Money | CRWDIn the Money | $56.30In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $61.30In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CRWDIn the Money | $66.35In the Money | $68.95In the Money | $112.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 3Out of the Money | 67Out of the Money | CRWDIn the Money | $76.30In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |