Stocks Options

LAST PRICE
213.3846
TODAY'S CHANGE (%)
Trending Down-4.5054 (-2.0677%)

Bid / Lots
213.3600/ 4
Ask / Lots
213.7100/ 2
Open / Previous Close
201.5350 / 217.8900
Day Range
Low 200.8100
High 213.5000
52 Week Range
Low 140.5200
High 398.3271
Volume
1,503,626
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.257

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$96.10In the Money	$100.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.03Out of the Money	5Out of the Money	248Out of the Money
CRWDIn the Money	$90.80In the Money	$94.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.07Out of the Money	2Out of the Money	4Out of the Money
CRWDIn the Money	$86.45In the Money	$90.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.05Out of the Money	2Out of the Money	61Out of the Money
CRWDIn the Money	$81.45In the Money	$85.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.06Out of the Money	6Out of the Money	25Out of the Money
CRWDIn the Money	$76.15In the Money	$80.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.08Out of the Money	5Out of the Money	18Out of the Money
CRWDIn the Money	$71.15In the Money	$74.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.18Out of the Money	20Out of the Money	516Out of the Money
CRWDIn the Money	$66.00In the Money	$69.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	$0.04Out of the Money	$2.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CRWDIn the Money	$61.60In the Money	$65.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.21Out of the Money	40Out of the Money	583Out of the Money
CRWDIn the Money	$56.80In the Money	$60.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	$0.26Out of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.43Out of the Money	8Out of the Money	25Out of the Money
CRWDIn the Money	$51.90In the Money	$55.45In the Money	$63.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.39Out of the Money	9Out of the Money	234Out of the Money
CRWDIn the Money	$46.70In the Money	$49.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	$0.47Out of the Money	$1.00Out of the Money	$1.01Out of the Money	$0.90Out of the Money	13Out of the Money	403Out of the Money
CRWDIn the Money	$44.30In the Money	$47.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	CRWDOut of the Money	$0.51Out of the Money	$2.91Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$41.85In the Money	$44.90In the Money	$59.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	$0.55Out of the Money	$1.54Out of the Money	$0.80Out of the Money	$0.64Out of the Money	4Out of the Money	115Out of the Money
CRWDIn the Money	$39.50In the Money	$42.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	CRWDOut of the Money	$0.70Out of the Money	$2.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$37.45In the Money	$40.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	$0.85Out of the Money	$1.17Out of the Money	$1.00Out of the Money	$0.79Out of the Money	29Out of the Money	455Out of the Money
CRWDIn the Money	$35.05In the Money	$38.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	CRWDOut of the Money	$1.00Out of the Money	$2.88Out of the Money	$2.11Out of the Money	---Out of the Money	2Out of the Money	---Out of the Money
CRWDIn the Money	$32.65In the Money	$35.75In the Money	$34.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	$1.30Out of the Money	$1.58Out of the Money	$1.30Out of the Money	$0.95Out of the Money	71Out of the Money	219Out of the Money
CRWDIn the Money	$30.40In the Money	$33.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	CRWDOut of the Money	$1.42Out of the Money	$2.14Out of the Money	$1.61Out of the Money	---Out of the Money	20Out of the Money	---Out of the Money
CRWDIn the Money	$28.30In the Money	$30.90In the Money	$46.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	$1.75Out of the Money	$1.99Out of the Money	$1.75Out of the Money	$1.23Out of the Money	17Out of the Money	264Out of the Money
CRWDIn the Money	$26.55In the Money	$29.40In the Money	$30.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$187.50	CRWDOut of the Money	$1.80Out of the Money	$2.00Out of the Money	$2.45Out of the Money	$1.91Out of the Money	27Out of the Money	75Out of the Money
CRWDIn the Money	$23.85In the Money	$26.45In the Money	$27.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	$2.10Out of the Money	$2.40Out of the Money	$2.41Out of the Money	$1.74Out of the Money	424Out of the Money	1,331Out of the Money
CRWDIn the Money	$21.60In the Money	$24.10In the Money	$39.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.50	CRWDOut of the Money	$2.46Out of the Money	$3.15Out of the Money	$2.92Out of the Money	$1.92Out of the Money	7Out of the Money	58Out of the Money
CRWDIn the Money	$19.35In the Money	$22.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.25Out of the Money	$2.34Out of the Money	111Out of the Money	980Out of the Money
CRWDIn the Money	$17.45In the Money	$20.60In the Money	$18.19In the Money	$-0.49In the Money	30In the Money	11In the Money	Filter Table By Strike Price of$197.50	CRWDOut of the Money	$3.45Out of the Money	$3.90Out of the Money	$3.70Out of the Money	$2.56Out of the Money	30Out of the Money	234Out of the Money
CRWDIn the Money	$15.70In the Money	$17.95In the Money	$14.00In the Money	$-5.50In the Money	5In the Money	363In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	$4.10Out of the Money	$4.30Out of the Money	$4.20Out of the Money	$2.80Out of the Money	445Out of the Money	3,364Out of the Money
CRWDIn the Money	$15.00In the Money	$16.45In the Money	$15.50In the Money	$0.20In the Money	18In the Money	2In the Money	Filter Table By Strike Price of$202.50	CRWDOut of the Money	$4.30Out of the Money	$5.05Out of the Money	$5.02Out of the Money	$3.18Out of the Money	167Out of the Money	1,333Out of the Money
CRWDIn the Money	$11.65In the Money	$14.85In the Money	$12.30In the Money	$-2.75In the Money	2In the Money	135In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	$5.70Out of the Money	$6.05Out of the Money	$5.70Out of the Money	$3.45Out of the Money	186Out of the Money	560Out of the Money
CRWDIn the Money	$10.75In the Money	$12.80In the Money	$7.50In the Money	$-5.05In the Money	1In the Money	164In the Money	Filter Table By Strike Price of$207.50	CRWDOut of the Money	$5.90Out of the Money	$7.45Out of the Money	$7.75Out of the Money	$4.95Out of the Money	39Out of the Money	172Out of the Money
CRWDIn the Money	$10.35In the Money	$11.85In the Money	$11.00In the Money	$-0.40In the Money	36In the Money	122In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	$6.85Out of the Money	$7.70Out of the Money	$6.85Out of the Money	$3.35Out of the Money	194Out of the Money	1,687Out of the Money
CRWDUnderlying issue's last price	$8.95Underlying issue's last price	$10.00Underlying issue's last price	$9.30Underlying issue's last price	$-0.04Underlying issue's last price	25Underlying issue's last price	219Underlying issue's last price	Filter Table By Strike Price of$212.50Underlying issue's last price	CRWDUnderlying issue's last price	$8.20Underlying issue's last price	$8.50Underlying issue's last price	$8.50Underlying issue's last price	$4.20Underlying issue's last price	60Underlying issue's last price	715Underlying issue's last price
CRWDNear the Money	$7.50Near the Money	$7.50Near the Money	$7.50Near the Money	$-0.78Near the Money	93Near the Money	511Near the Money	Filter Table By Strike Price of$215.00	CRWDIn the Money	$8.90In the Money	$10.00In the Money	$10.50In the Money	$5.30In the Money	37In the Money	1,275In the Money
CRWDOut of the Money	$6.40Out of the Money	$7.95Out of the Money	$6.90Out of the Money	$0.20Out of the Money	28Out of the Money	161Out of the Money	Filter Table By Strike Price of$217.50	CRWDIn the Money	$10.30In the Money	$12.10In the Money	$10.85In the Money	$4.45In the Money	13In the Money	342In the Money
CRWDOut of the Money	$5.75Out of the Money	$5.75Out of the Money	$5.75Out of the Money	$0.00Out of the Money	314Out of the Money	973Out of the Money	Filter Table By Strike Price of$220.00	CRWDIn the Money	$12.35In the Money	$13.45In the Money	$13.00In the Money	$5.37In the Money	67In the Money	2,894In the Money
CRWDOut of the Money	$4.50Out of the Money	$5.80Out of the Money	$4.95Out of the Money	$0.40Out of the Money	77Out of the Money	185Out of the Money	Filter Table By Strike Price of$222.50	CRWDIn the Money	$13.85In the Money	$14.75In the Money	$14.75In the Money	$5.40In the Money	12In the Money	191In the Money
CRWDOut of the Money	$3.85Out of the Money	$4.50Out of the Money	$4.00Out of the Money	$0.38Out of the Money	77Out of the Money	886Out of the Money	Filter Table By Strike Price of$225.00	CRWDIn the Money	$15.10In the Money	$17.95In the Money	$16.75In the Money	$6.12In the Money	22In the Money	1,105In the Money
CRWDOut of the Money	$2.52Out of the Money	$3.70Out of the Money	$3.35Out of the Money	$0.54Out of the Money	24Out of the Money	695Out of the Money	Filter Table By Strike Price of$227.50	CRWDIn the Money	$16.50In the Money	$19.30In the Money	$18.20In the Money	$5.15In the Money	3In the Money	533In the Money
CRWDOut of the Money	$2.44Out of the Money	$2.82Out of the Money	$2.82Out of the Money	$0.40Out of the Money	161Out of the Money	1,157Out of the Money	Filter Table By Strike Price of$230.00	CRWDIn the Money	$18.75In the Money	$21.05In the Money	$19.79In the Money	$5.37In the Money	21In the Money	1,946In the Money
CRWDOut of the Money	$2.06Out of the Money	$2.78Out of the Money	$2.03Out of the Money	$0.08Out of the Money	28Out of the Money	274Out of the Money	Filter Table By Strike Price of$232.50	CRWDIn the Money	$20.25In the Money	$23.45In the Money	$25.35In the Money	$8.69In the Money	1In the Money	371In the Money
CRWDOut of the Money	$1.53Out of the Money	$2.00Out of the Money	$1.73Out of the Money	$0.23Out of the Money	342Out of the Money	2,224Out of the Money	Filter Table By Strike Price of$235.00	CRWDIn the Money	$22.55In the Money	$25.70In the Money	$25.84In the Money	$7.54In the Money	12In the Money	577In the Money
CRWDOut of the Money	$1.35Out of the Money	$1.61Out of the Money	$1.61Out of the Money	$0.49Out of the Money	744Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$237.50	CRWDIn the Money	$24.10In the Money	$27.65In the Money	$20.70In the Money	$0.00In the Money	---In the Money	211In the Money
CRWDOut of the Money	$1.01Out of the Money	$1.35Out of the Money	$1.13Out of the Money	$0.21Out of the Money	59Out of the Money	1,388Out of the Money	Filter Table By Strike Price of$240.00	CRWDIn the Money	$26.80In the Money	$29.85In the Money	$29.84In the Money	$6.84In the Money	9In the Money	824In the Money
CRWDOut of the Money	$0.77Out of the Money	$1.30Out of the Money	$0.99Out of the Money	$0.33Out of the Money	4Out of the Money	276Out of the Money	Filter Table By Strike Price of$242.50	CRWDIn the Money	$29.45In the Money	$32.60In the Money	$25.10In the Money	$0.00In the Money	---In the Money	135In the Money
CRWDOut of the Money	$0.60Out of the Money	$1.02Out of the Money	$0.84Out of the Money	$0.27Out of the Money	41Out of the Money	872Out of the Money	Filter Table By Strike Price of$245.00	CRWDIn the Money	$31.05In the Money	$34.45In the Money	$35.47In the Money	$6.59In the Money	4In the Money	281In the Money
CRWDOut of the Money	$0.43Out of the Money	$0.87Out of the Money	$0.60Out of the Money	$0.19Out of the Money	17Out of the Money	200Out of the Money	Filter Table By Strike Price of$247.50	CRWDIn the Money	$34.05In the Money	$37.10In the Money	$39.36In the Money	$9.18In the Money	12In the Money	182In the Money
CRWDOut of the Money	$0.50Out of the Money	$0.62Out of the Money	$0.58Out of the Money	$0.22Out of the Money	107Out of the Money	1,849Out of the Money	Filter Table By Strike Price of$250.00	CRWDIn the Money	$36.90In the Money	$39.70In the Money	$41.45In the Money	$8.65In the Money	23In the Money	630In the Money
CRWDOut of the Money	$0.25Out of the Money	$0.57Out of the Money	$0.43Out of the Money	$-0.10Out of the Money	4Out of the Money	156Out of the Money	Filter Table By Strike Price of$252.50	CRWDIn the Money	$38.40In the Money	$41.65In the Money	$51.15In the Money	$16.15In the Money	10In the Money	159In the Money
CRWDOut of the Money	$0.33Out of the Money	$0.54Out of the Money	$0.37Out of the Money	$0.14Out of the Money	130Out of the Money	675Out of the Money	Filter Table By Strike Price of$255.00	CRWDIn the Money	$41.10In the Money	$44.35In the Money	$48.19In the Money	$10.49In the Money	15In the Money	584In the Money
CRWDOut of the Money	$0.24Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.09Out of the Money	2Out of the Money	347Out of the Money	Filter Table By Strike Price of$257.50	CRWDIn the Money	$43.50In the Money	$46.80In the Money	$40.94In the Money	$0.00In the Money	---In the Money	296In the Money
CRWDOut of the Money	$0.26Out of the Money	$0.37Out of the Money	$0.26Out of the Money	$0.07Out of the Money	136Out of the Money	1,463Out of the Money	Filter Table By Strike Price of$260.00	CRWDIn the Money	$46.35In the Money	$49.25In the Money	$48.96In the Money	$6.64In the Money	2In the Money	360In the Money
CRWDOut of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	2Out of the Money	286Out of the Money	Filter Table By Strike Price of$262.50	CRWDIn the Money	$48.65In the Money	$51.75In the Money	$47.10In the Money	$0.00In the Money	---In the Money	31In the Money
CRWDOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.10Out of the Money	19Out of the Money	890Out of the Money	Filter Table By Strike Price of$265.00	CRWDIn the Money	$51.40In the Money	$54.25In the Money	$47.89In the Money	$0.00In the Money	---In the Money	56In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.92Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$267.50	CRWDIn the Money	$53.30In the Money	$56.70In the Money	$44.09In the Money	$0.00In the Money	---In the Money	18In the Money
CRWDOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.13Out of the Money	4Out of the Money	788Out of the Money	Filter Table By Strike Price of$270.00	CRWDIn the Money	$55.80In the Money	$59.20In the Money	$67.80In the Money	$14.82In the Money	10In the Money	31In the Money
CRWDOut of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$272.50	CRWDIn the Money	$58.10In the Money	$61.70In the Money	$42.58In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$0.65Out of the Money	12Out of the Money	858Out of the Money	Filter Table By Strike Price of$275.00	CRWDIn the Money	$60.00In the Money	$64.20In the Money	$62.00In the Money	$0.00In the Money	---In the Money	3In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$277.50	CRWDIn the Money	$63.20In the Money	$66.30In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	780Out of the Money	Filter Table By Strike Price of$280.00	CRWDIn the Money	$65.10In the Money	$69.15In the Money	$64.65In the Money	$0.00In the Money	---In the Money	16In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.01Out of the Money	15Out of the Money	118Out of the Money	Filter Table By Strike Price of$282.50	CRWDIn the Money	$67.25In the Money	$71.30In the Money	$47.80In the Money	$0.00In the Money	---In the Money	4In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$285.00	CRWDIn the Money	$69.70In the Money	$73.85In the Money	$68.12In the Money	$0.00In the Money	---In the Money	9In the Money
CRWDOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$287.50	CRWDIn the Money	$73.30In the Money	$76.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.04Out of the Money	120Out of the Money	584Out of the Money	Filter Table By Strike Price of$290.00	CRWDIn the Money	$75.35In the Money	$79.15In the Money	$71.55In the Money	$0.00In the Money	---In the Money	5In the Money
CRWDOut of the Money	$0.01Out of the Money	$2.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$292.50	CRWDIn the Money	$77.45In the Money	$81.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$295.00	CRWDIn the Money	$80.70In the Money	$84.10In the Money	$78.95In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$297.50	CRWDIn the Money	$82.00In the Money	$86.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,664Out of the Money	Filter Table By Strike Price of$300.00	CRWDIn the Money	$85.35In the Money	$89.40In the Money	$81.40In the Money	$0.00In the Money	---In the Money	27In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money	Filter Table By Strike Price of$305.00	CRWDIn the Money	$89.35In the Money	$93.75In the Money	$73.46In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	21Out of the Money	633Out of the Money	Filter Table By Strike Price of$310.00	CRWDIn the Money	$94.50In the Money	$98.75In the Money	$94.65In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$315.00	CRWDIn the Money	$100.65In the Money	$104.15In the Money	$84.02In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$320.00	CRWDIn the Money	$105.65In the Money	$109.10In the Money	$63.35In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money	Filter Table By Strike Price of$325.00	CRWDIn the Money	$110.70In the Money	$114.10In the Money	$101.10In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$330.00	CRWDIn the Money	$115.65In the Money	$119.05In the Money	$105.87In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money	Filter Table By Strike Price of$335.00	CRWDIn the Money	$120.05In the Money	$124.10In the Money	$117.66In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	640Out of the Money	Filter Table By Strike Price of$340.00	CRWDIn the Money	$124.90In the Money	$128.80In the Money	$122.40In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.06Out of the Money	10Out of the Money	182Out of the Money	Filter Table By Strike Price of$345.00	CRWDIn the Money	$129.50In the Money	$133.80In the Money	$127.68In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$135.60In the Money	$139.10In the Money	$129.40In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	150Out of the Money	299Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$139.90In the Money	$144.10In the Money	$137.40In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	179Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$145.65In the Money	$149.10In the Money	$142.42In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	132Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$149.35In the Money	$153.75In the Money	$110.20In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$155.75In the Money	$159.05In the Money	$113.96In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	$159.90In the Money	$164.10In the Money	$119.05In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$165.15In the Money	$169.05In the Money	$138.61In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$170.10In the Money	$174.05In the Money	$119.35In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$175.35In the Money	$179.10In the Money	$89.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$180.70In the Money	$184.10In the Money	$100.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$185.15In the Money	$188.80In the Money	$135.08In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$189.95In the Money	$194.10In the Money	$66.25In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$194.50In the Money	$198.90In the Money	$145.04In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	$199.50In the Money	$203.75In the Money	$47.52In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$205.35In the Money	$209.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	$210.75In the Money	$214.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$215.70In the Money	$219.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.83Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	$220.55In the Money	$224.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.43Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$224.90In the Money	$229.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.98Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$445.00	CRWDIn the Money	$230.60In the Money	$234.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$235.10In the Money	$239.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$455.00	CRWDIn the Money	$240.10In the Money	$244.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$245.00In the Money	$249.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	$254.50In the Money	$258.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	$265.35In the Money	$269.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	$275.00In the Money	$279.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	$284.35In the Money	$288.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	$294.35In the Money	$298.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	$305.00In the Money	$309.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)