Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $223.00In the Money | $227.45In the Money | $243.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CRWDIn the Money | $218.00In the Money | $222.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CRWDIn the Money | $213.05In the Money | $217.45In the Money | $226.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CRWDIn the Money | $208.20In the Money | $212.40In the Money | $211.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRWDIn the Money | $203.50In the Money | $207.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CRWDIn the Money | $198.50In the Money | $202.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $193.60In the Money | $197.85In the Money | $233.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
CRWDIn the Money | $188.65In the Money | $192.90In the Money | $210.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CRWDIn the Money | $184.00In the Money | $187.95In the Money | $156.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.77Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CRWDIn the Money | $179.00In the Money | $183.15In the Money | $187.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.82Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRWDIn the Money | $174.00In the Money | $178.25In the Money | $174.00In the Money | $-31.68In the Money | 5In the Money | 9In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
CRWDIn the Money | $169.20In the Money | $173.45In the Money | $190.67In the Money | $0.00In the Money | ---In the Money | 22In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
CRWDIn the Money | $164.50In the Money | $168.75In the Money | $162.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CRWDIn the Money | $159.50In the Money | $163.75In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | CRWDOut of the Money | $0.20Out of the Money | $0.93Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CRWDIn the Money | $154.70In the Money | $158.95In the Money | $178.18In the Money | $0.00In the Money | ---In the Money | 34In the Money | CRWDOut of the Money | $0.26Out of the Money | $1.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
CRWDIn the Money | $150.00In the Money | $154.15In the Money | $159.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | CRWDOut of the Money | $0.39Out of the Money | $1.15Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
CRWDIn the Money | $145.05In the Money | $149.25In the Money | $187.68In the Money | $0.00In the Money | ---In the Money | 80In the Money | CRWDOut of the Money | $0.38Out of the Money | $1.29Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
CRWDIn the Money | $140.50In the Money | $144.55In the Money | $154.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | CRWDOut of the Money | $0.49Out of the Money | $1.45Out of the Money | $1.09Out of the Money | $0.53Out of the Money | 1Out of the Money | 90Out of the Money | |
CRWDIn the Money | $135.60In the Money | $139.95In the Money | $173.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | CRWDOut of the Money | $0.66Out of the Money | $1.64Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
CRWDIn the Money | $131.00In the Money | $135.20In the Money | $166.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | CRWDOut of the Money | $0.93Out of the Money | $1.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
CRWDIn the Money | $126.25In the Money | $130.60In the Money | $166.15In the Money | $0.00In the Money | ---In the Money | 48In the Money | CRWDOut of the Money | $1.07Out of the Money | $2.10Out of the Money | $1.82Out of the Money | $0.67Out of the Money | 5Out of the Money | 492Out of the Money | |
CRWDIn the Money | $121.55In the Money | $125.80In the Money | $139.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | CRWDOut of the Money | $1.33Out of the Money | $2.39Out of the Money | $2.00Out of the Money | $0.05Out of the Money | 7Out of the Money | 484Out of the Money | |
CRWDIn the Money | $117.00In the Money | $121.15In the Money | $116.15In the Money | $-15.35In the Money | 1In the Money | 1,080In the Money | CRWDOut of the Money | $1.65Out of the Money | $2.72Out of the Money | $2.50Out of the Money | $0.56Out of the Money | 17Out of the Money | 1,142Out of the Money | |
CRWDIn the Money | $108.45In the Money | $112.25In the Money | $142.83In the Money | $0.00In the Money | ---In the Money | 124In the Money | CRWDOut of the Money | $2.45Out of the Money | $3.55Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
CRWDIn the Money | $99.60In the Money | $103.40In the Money | $106.42In the Money | $0.00In the Money | ---In the Money | 446In the Money | CRWDOut of the Money | $3.60Out of the Money | $4.35Out of the Money | $4.40Out of the Money | $0.28Out of the Money | 2Out of the Money | 203Out of the Money | |
CRWDIn the Money | $91.00In the Money | $93.70In the Money | $105.40In the Money | $0.00In the Money | ---In the Money | 816In the Money | CRWDOut of the Money | $4.85Out of the Money | $5.65Out of the Money | $6.10Out of the Money | $0.72Out of the Money | 18Out of the Money | 354Out of the Money | |
CRWDIn the Money | $82.60In the Money | $85.65In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | 227In the Money | CRWDOut of the Money | $5.90Out of the Money | $7.20Out of the Money | $8.07Out of the Money | $0.92Out of the Money | 1Out of the Money | 699Out of the Money | |
CRWDIn the Money | $74.70In the Money | $77.45In the Money | $71.48In the Money | $-16.37In the Money | 2In the Money | 227In the Money | CRWDOut of the Money | $8.30Out of the Money | $9.10Out of the Money | $10.35Out of the Money | $1.91Out of the Money | 91Out of the Money | 364Out of the Money | |
CRWDIn the Money | $67.20In the Money | $69.85In the Money | $66.10In the Money | $-13.84In the Money | 6In the Money | 93In the Money | CRWDOut of the Money | $10.80Out of the Money | $11.60Out of the Money | $12.30Out of the Money | $1.05Out of the Money | 7Out of the Money | 433Out of the Money | |
CRWDIn the Money | $61.15In the Money | $62.85In the Money | $68.96In the Money | $0.00In the Money | ---In the Money | 151In the Money | CRWDOut of the Money | $13.05Out of the Money | $14.35Out of the Money | $14.82Out of the Money | $1.38Out of the Money | 1Out of the Money | 686Out of the Money | |
CRWDIn the Money | $54.60In the Money | $55.90In the Money | $52.15In the Money | $-14.25In the Money | 11In the Money | 124In the Money | CRWDOut of the Money | $16.25Out of the Money | $17.75Out of the Money | $18.56Out of the Money | $1.36Out of the Money | 34Out of the Money | 412Out of the Money | |
CRWDIn the Money | $48.60In the Money | $50.10In the Money | $52.25In the Money | $-2.68In the Money | 4In the Money | 266In the Money | CRWDOut of the Money | $19.95Out of the Money | $21.50Out of the Money | $23.72Out of the Money | $2.62Out of the Money | 9Out of the Money | 1,659Out of the Money | |
CRWDIn the Money | $43.00In the Money | $44.25In the Money | $44.35In the Money | $-1.15In the Money | 55In the Money | 389In the Money | CRWDOut of the Money | $24.90Out of the Money | $25.35Out of the Money | $26.20Out of the Money | $1.30Out of the Money | 59Out of the Money | 992Out of the Money | |
CRWDUnderlying issue's last price | $38.15Underlying issue's last price | $38.60Underlying issue's last price | $38.10Underlying issue's last price | $-2.00Underlying issue's last price | 65Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | CRWDUnderlying issue's last price | $29.60Underlying issue's last price | $30.05Underlying issue's last price | $31.05Underlying issue's last price | $2.71Underlying issue's last price | 45Underlying issue's last price | 632Underlying issue's last price |
CRWDOut of the Money | $33.40Out of the Money | $33.90Out of the Money | $32.45Out of the Money | $-3.38Out of the Money | 39Out of the Money | 361Out of the Money | CRWDIn the Money | $34.80In the Money | $35.15In the Money | $35.35In the Money | $0.90In the Money | 12In the Money | 605In the Money | |
CRWDOut of the Money | $29.10Out of the Money | $29.60Out of the Money | $27.90Out of the Money | $-3.80Out of the Money | 33Out of the Money | 468Out of the Money | CRWDIn the Money | $40.50In the Money | $40.95In the Money | $40.90In the Money | $0.45In the Money | 35In the Money | 792In the Money | |
CRWDOut of the Money | $24.90Out of the Money | $26.30Out of the Money | $24.01Out of the Money | $-4.07Out of the Money | 16Out of the Money | 683Out of the Money | CRWDIn the Money | $46.50In the Money | $47.60In the Money | $48.80In the Money | $2.20In the Money | 3In the Money | 267In the Money | |
CRWDOut of the Money | $21.10Out of the Money | $22.80Out of the Money | $21.06Out of the Money | $-2.99Out of the Money | 24Out of the Money | 398Out of the Money | CRWDIn the Money | $52.30In the Money | $54.30In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
CRWDOut of the Money | $17.70Out of the Money | $19.75Out of the Money | $18.08Out of the Money | $-2.59Out of the Money | 7Out of the Money | 223Out of the Money | CRWDIn the Money | $59.25In the Money | $63.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
CRWDOut of the Money | $15.05Out of the Money | $16.90Out of the Money | $15.15Out of the Money | $-2.60Out of the Money | 13Out of the Money | 322Out of the Money | CRWDIn the Money | $67.30In the Money | $70.30In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
CRWDOut of the Money | $12.70Out of the Money | $14.75Out of the Money | $13.50Out of the Money | $-1.85Out of the Money | 8Out of the Money | 284Out of the Money | CRWDIn the Money | $74.40In the Money | $78.20In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRWDOut of the Money | $10.65Out of the Money | $12.60Out of the Money | $11.30Out of the Money | $-4.65Out of the Money | 7Out of the Money | 108Out of the Money | CRWDIn the Money | $82.55In the Money | $85.80In the Money | $63.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRWDOut of the Money | $9.70Out of the Money | $10.75Out of the Money | $9.90Out of the Money | $-1.65Out of the Money | 32Out of the Money | 1,660Out of the Money | CRWDIn the Money | $91.25In the Money | $94.60In the Money | $70.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRWDOut of the Money | $7.75Out of the Money | $9.00Out of the Money | $8.15Out of the Money | $-1.89Out of the Money | 2Out of the Money | 125Out of the Money | CRWDIn the Money | $99.70In the Money | $103.45In the Money | $102.45In the Money | $3.55In the Money | 1In the Money | 3In the Money | |
CRWDOut of the Money | $7.05Out of the Money | $7.70Out of the Money | $8.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CRWDIn the Money | $108.85In the Money | $112.50In the Money | $83.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $5.95Out of the Money | $6.65Out of the Money | $5.80Out of the Money | $-1.20Out of the Money | 4Out of the Money | 475Out of the Money | CRWDIn the Money | $118.00In the Money | $121.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $4.70Out of the Money | $5.70Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CRWDIn the Money | $127.00In the Money | $130.75In the Money | $111.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRWDOut of the Money | $4.20Out of the Money | $4.80Out of the Money | $4.46Out of the Money | $-1.59Out of the Money | 2Out of the Money | 99Out of the Money | CRWDIn the Money | $136.45In the Money | $140.40In the Money | $119.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $3.55Out of the Money | $4.35Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CRWDIn the Money | $145.60In the Money | $149.70In the Money | $142.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $2.86Out of the Money | $3.75Out of the Money | $3.00Out of the Money | $-1.06Out of the Money | 1Out of the Money | 107Out of the Money | CRWDIn the Money | $155.05In the Money | $159.25In the Money | $143.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $2.45Out of the Money | $3.15Out of the Money | $2.80Out of the Money | $-0.28Out of the Money | 7Out of the Money | 114Out of the Money | CRWDIn the Money | $165.05In the Money | $169.20In the Money | $149.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.64Out of the Money | $2.85Out of the Money | $2.20Out of the Money | $-3.35Out of the Money | 9Out of the Money | 15Out of the Money | CRWDIn the Money | $174.80In the Money | $178.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.31Out of the Money | $2.51Out of the Money | $1.73Out of the Money | $-0.72Out of the Money | 15Out of the Money | 113Out of the Money | CRWDIn the Money | $184.75In the Money | $188.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.02Out of the Money | $2.01Out of the Money | $1.47Out of the Money | $-0.31Out of the Money | 2Out of the Money | 22Out of the Money | CRWDIn the Money | $204.40In the Money | $208.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |